Avg closing price
Price range

34 David Tepper Bank Of America Trades

The first Bank Of America trade was made in Q4 2005. Since then David Tepper bought shares ten more times and sold shares on 24 occasions. The investor completely sold their stake between Q1 2018 and Q1 2019.

Avg closing price
Price range
Sold -25 Thousand shares Q1 2019
Avg closing price $28.26
Price range $24.56 - $29.82
Sold 99.3% shares (-3.36 Million shares) Q4 2018
Avg closing price $27.13
Price range $22.73 - $30.43
Sold 53.3% shares (-3.86 Million shares) Q3 2018
Avg closing price $30.46
Price range $27.78 - $31.80
Sold 33.9% shares (-3.72 Million shares) Q2 2018
Avg closing price $29.84
Price range $28.19 - $31.22
Sold 36.1% shares (-6.18 Million shares) Q1 2018
Avg closing price $31.41
Price range $29.17 - $32.84
Increased shares by 171.0% (+10.8 Million shares) Q4 2017
Avg closing price $27.57
Price range $25.45 - $29.88
Sold 27.9% shares (-2.45 Million shares) Q3 2017
Avg closing price $24.27
Price range $22.89 - $25.45
New holding (+8.78 Million shares) Q1 2017
Avg closing price $23.73
Price range $22.05 - $25.50
Sold -4.14 Million shares Q4 2016
Avg closing price $19.26
Price range $15.63 - $23.16
New holding (+4.14 Million shares) Q3 2016
Avg closing price $14.89
Price range $12.74 - $16.19
Sold -6.99 Million shares Q2 2016
Avg closing price $14.05
Price range $12.18 - $15.11
New holding (+6.99 Million shares) Q1 2016
Avg closing price $13.50
Price range $11.16 - $16.43
Sold -1.91 Million shares Q3 2015
Avg closing price $16.83
Price range $15.26 - $18.45
Increased shares by 193.8% (+1.26 Million shares) Q2 2015
Avg closing price $16.48
Price range $15.41 - $17.67
New holding (+650 Thousand shares) Q1 2015
Avg closing price $16.06
Price range $15.15 - $17.90
Sold -2.22 Million shares Q4 2013
Avg closing price $14.83
Price range $13.69 - $15.88
Sold 65.0% shares (-4.13 Million shares) Q3 2013
Avg closing price $14.25
Price range $12.83 - $14.95
Increased shares by 155.5% (+3.86 Million shares) Q2 2013
Avg closing price $12.75
Price range $11.44 - $13.83
Sold 9.9% shares (-274 Thousand shares) Q4 2012
Avg closing price $9.89
Price range $8.93 - $11.61
Sold 28.5% shares (-1.1 Million shares) Q3 2012
Avg closing price $8.05
Price range $7.04 - $9.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!