Avg closing price
Price range

22 Chris Davis ICICI Bank Ltd. - ADR Trades

The first ICICI Bank Ltd. - ADR trade was made in Q3 2006. Since then Chris Davis bought shares seven more times and sold shares on sixteen occasions. The investor completely sold their stake between Q1 2015 and Q2 2018.

Avg closing price
Price range
Sold -691 Thousand shares Q2 2018
Avg closing price $8.57
Price range $7.88 - $9.17
Sold 3.6% shares (-25.8 Thousand shares) Q1 2017
Avg closing price $8.21
Price range $7.45 - $8.78
Sold 1.4% shares (-10.5 Thousand shares) Q2 2016
Avg closing price $7.08
Price range $6.38 - $7.85
Sold 1.5% shares (-11 Thousand shares) Q4 2015
Avg closing price $8.29
Price range $7.22 - $9.21
Sold 1.2% shares (-8.7 Thousand shares) Q1 2015
Avg closing price $11.41
Price range $10.06 - $12.98
Increased shares by 400.0% (+597 Thousand shares) Q4 2014
Avg closing price $11.23
Price range $9.56 - $12.25
Sold 21.1% shares (-39.9 Thousand shares) Q2 2014
Avg closing price $9.47
Price range $8.53 - $10.45
Sold 31.6% shares (-87.5 Thousand shares) Q4 2013
Avg closing price $7.02
Price range $6.10 - $8.10
New holding (+277 Thousand shares) Q2 2012
Avg closing price $6.23
Price range $5.60 - $7.16
Sold -238 Thousand shares Q1 2012
Avg closing price $7.05
Price range $5.58 - $7.96
Sold 1.4% shares (-3.46 Thousand shares) Q3 2011
Avg closing price $8.30
Price range $6.80 - $10.00
Sold 8.0% shares (-20.9 Thousand shares) Q2 2011
Avg closing price $9.55
Price range $8.97 - $10.13
Increased shares by 23.0% (+49 Thousand shares) Q1 2011
Avg closing price $9.09
Price range $8.46 - $10.22
Sold 0.2% shares (-374 shares) Q4 2010
Avg closing price $10.30
Price range $9.29 - $11.51
Sold 1.6% shares (-3.52 Thousand shares) Q3 2010
Avg closing price $8.44
Price range $7.15 - $9.97
Sold 49.9% shares (-216 Thousand shares) Q2 2010
Avg closing price $7.89
Price range $6.97 - $9.16
Increased shares by 100.0% (+217 Thousand shares) Q4 2009
Avg closing price $7.50
Price range $6.29 - $8.25
Sold 1.6% shares (-3.55 Thousand shares) Q3 2009
Avg closing price $6.33
Price range $5.21 - $7.71
Increased shares by 103.1% (+112 Thousand shares) Q2 2009
Avg closing price $4.88
Price range $2.87 - $6.52
New holding (+108 Thousand shares) Q3 2008
Avg closing price $5.91
Price range $4.37 - $7.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!