Avg closing price
Price range

47 Chris Davis Goldman Sachs Group Trades

The first Goldman Sachs Group trade was made in Q3 2005. Since then Chris Davis bought shares fourteen more times and sold shares on 35 occasions. The investor completely sold their stake between Q1 2019 and Q4 2020.

Avg closing price
Price range
Sold -80.3 Thousand shares Q4 2020
Avg closing price $222.60
Price range $189.04 - $263.71
Sold 40.0% shares (-53.5 Thousand shares) Q3 2020
Avg closing price $203.45
Price range $186.12 - $216.90
Sold 36.9% shares (-78.4 Thousand shares) Q2 2020
Avg closing price $187.72
Price range $145.29 - $220.81
Sold 8.3% shares (-19.1 Thousand shares) Q1 2020
Avg closing price $212.27
Price range $134.97 - $249.72
Sold 4.6% shares (-11.2 Thousand shares) Q4 2019
Avg closing price $217.00
Price range $196.85 - $231.21
Sold 7.4% shares (-19.4 Thousand shares) Q3 2019
Avg closing price $209.13
Price range $195.56 - $222.14
Sold 2.0% shares (-5.27 Thousand shares) Q2 2019
Avg closing price $197.92
Price range $182.49 - $207.90
Sold 3.1% shares (-8.59 Thousand shares) Q1 2019
Avg closing price $192.92
Price range $169.51 - $202.54
Increased shares by 8.5% (+21.7 Thousand shares) Q4 2018
Avg closing price $201.73
Price range $156.35 - $231.65
Increased shares by 0.5% (+1.28 Thousand shares) Q3 2018
Avg closing price $232.61
Price range $220.38 - $242.60
Sold 1.1% shares (-2.74 Thousand shares) Q2 2018
Avg closing price $238.47
Price range $220.18 - $259.59
Sold 0.7% shares (-1.69 Thousand shares) Q1 2018
Avg closing price $260.35
Price range $245.26 - $273.38
Increased shares by 1.7% (+4.28 Thousand shares) Q4 2017
Avg closing price $245.28
Price range $235.11 - $261.01
Increased shares by 0.7% (+1.86 Thousand shares) Q3 2017
Avg closing price $225.56
Price range $215.84 - $237.19
Sold 0.1% shares (-164 shares) Q2 2017
Avg closing price $222.19
Price range $211.26 - $229.26
Increased shares by 0.2% (+388 shares) Q1 2017
Avg closing price $241.46
Price range $225.48 - $252.89
Sold 0.3% shares (-750 shares) Q4 2016
Avg closing price $203.06
Price range $161.07 - $243.09
Sold 0.1% shares (-320 shares) Q3 2016
Avg closing price $162.57
Price range $144.45 - $171.66
Sold 0.2% shares (-535 shares) Q2 2016
Avg closing price $156.03
Price range $139.51 - $166.98
Increased shares by 80.8% (+113 Thousand shares) Q1 2016
Avg closing price $154.65
Price range $140.69 - $177.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!