Avg closing price
Price range

41 Chris Davis Capital One Financial Trades

Chris Davis acquired 11 Million Capital One Financial shares worth $1.25 Billion. That's 7.21% of their entire equity portfolio (2nd largest holding). The investor owns 2.82% of the outstanding Capital One Financial stock. The first Capital One Financial trade was made in Q2 1999. Since then Chris Davis bought shares 21 more times and sold shares on 23 occasions. The stake costed the investor $917 Million, netting the investor a gain of 36% so far.

Avg closing price
Price range
Sold 3.7% shares (-426 Thousand shares) Q2 2022
Avg closing price $122.25
Price range $102.11 - $141.85
Sold 3.4% shares (-398 Thousand shares) Q1 2022
Avg closing price $145.81
Price range $124.80 - $161.37
Sold 1.6% shares (-197 Thousand shares) Q4 2021
Avg closing price $154.49
Price range $138.35 - $173.25
Sold 17.9% shares (-2.6 Million shares) Q3 2021
Avg closing price $163.18
Price range $152.46 - $177.73
Sold 7.8% shares (-1.24 Million shares) Q2 2021
Avg closing price $150.86
Price range $129.78 - $166.29
Sold 2.7% shares (-436 Thousand shares) Q1 2021
Avg closing price $117.81
Price range $97.84 - $132.60
Sold 1.1% shares (-174 Thousand shares) Q4 2020
Avg closing price $85.03
Price range $72.07 - $98.85
Increased shares by 1.7% (+278 Thousand shares) Q3 2020
Avg closing price $66.85
Price range $58.35 - $76.17
Increased shares by 1.0% (+165 Thousand shares) Q2 2020
Avg closing price $62.29
Price range $42.27 - $80.00
Increased shares by 20.9% (+2.77 Million shares) Q1 2020
Avg closing price $87.92
Price range $42.87 - $106.76
Sold 3.2% shares (-438 Thousand shares) Q4 2019
Avg closing price $96.37
Price range $84.40 - $104.37
Sold 1.3% shares (-173 Thousand shares) Q3 2019
Avg closing price $89.90
Price range $83.11 - $98.08
Increased shares by 0.5% (+62.4 Thousand shares) Q2 2019
Avg closing price $89.42
Price range $84.48 - $94.26
Increased shares by 3.8% (+506 Thousand shares) Q1 2019
Avg closing price $81.27
Price range $76.16 - $84.97
Sold 1.3% shares (-179 Thousand shares) Q4 2018
Avg closing price $86.61
Price range $70.78 - $96.73
Sold 0.1% shares (-12.1 Thousand shares) Q3 2018
Avg closing price $97.27
Price range $92.66 - $100.90
Increased shares by 0.7% (+91 Thousand shares) Q2 2018
Avg closing price $94.64
Price range $87.92 - $98.35
Increased shares by 12.4% (+1.47 Million shares) Q1 2018
Avg closing price $99.54
Price range $91.80 - $105.71
Increased shares by 2.7% (+317 Thousand shares) Q4 2017
Avg closing price $91.26
Price range $84.59 - $100.50
Increased shares by 43.7% (+3.52 Million shares) Q3 2017
Avg closing price $82.43
Price range $78.21 - $87.94

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!