Current Value of Holding

$39.4M

Shares

64.8k

% of Portfolio

0.28%

Average Buy Price

$175

Avg closing price
Price range

20 Terry Smith MSCI Trades

Terry Smith's position in MSCI is currently worth $39.4M. That's 0.28% of their equity portfolio (18th largest holding). The first MSCI trade was made in Q4 2018. Since then Terry Smith bought shares twelve more times and sold shares on seven occasions. The stake costed the investor $11.3M, netting the investor a gain of 247% so far.

Avg closing price
Price range
Sold 61.1% shares (-102k shares) Q1 2026
Avg closing price $568.61
Price range $511.84 - $624.70
Sold 3.0% shares (-5.24k shares) Q2 2024
Avg closing price $496.19
Price range $446.00 - $554.83
Sold 17.0% shares (-35.3k shares) Q1 2024
Avg closing price $562.16
Price range $538.05 - $604.30
Sold 1.3% shares (-2.7k shares) Q4 2023
Avg closing price $516.21
Price range $471.55 - $570.60
Sold 0.7% shares (-1.45k shares) Q3 2023
Avg closing price $525.48
Price range $469.46 - $557.25
Sold 0.1% shares (-234 shares) Q4 2022
Avg closing price $465.29
Price range $388.72 - $521.39
Increased shares by 1.2% (+2.45k shares) Q3 2022
Avg closing price $457.76
Price range $410.11 - $512.12
Sold 0.9% shares (-1.9k shares) Q2 2022
Avg closing price $435.37
Price range $379.08 - $519.51
Increased shares by 0.0% (+29 shares) Q1 2022
Avg closing price $518.58
Price range $456.63 - $595.58
Increased shares by 0.2% (+451 shares) Q4 2021
Avg closing price $627.19
Price range $579.30 - $675.15
Increased shares by 0.4% (+758 shares) Q3 2021
Avg closing price $611.01
Price range $534.03 - $661.37
Increased shares by 0.6% (+1.15k shares) Q2 2021
Avg closing price $476.66
Price range $428.55 - $542.17
Increased shares by 0.4% (+876 shares) Q1 2021
Avg closing price $420.16
Price range $393.34 - $453.19
Increased shares by 0.1% (+247 shares) Q4 2020
Avg closing price $392.35
Price range $340.68 - $446.53
Increased shares by 1.5% (+3.11k shares) Q2 2020
Avg closing price $323.40
Price range $270.61 - $347.25
Increased shares by 2.2% (+4.31k shares) Q1 2020
Avg closing price $283.21
Price range $224.65 - $332.11
Increased shares by 2.7% (+5.3k shares) Q3 2019
Avg closing price $231.64
Price range $209.24 - $245.73
Increased shares by 3.1% (+5.85k shares) Q2 2019
Avg closing price $224.20
Price range $201.88 - $243.99
Increased shares by 31.0% (+44.7k shares) Q1 2019
Avg closing price $173.98
Price range $141.34 - $198.84
New holding (+144k shares) Q4 2018
Avg closing price $152.20
Price range $135.09 - $179.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!