Avg closing price
Price range

14 Terry Smith MSCI Trades

Terry Smith's position in MSCI is currently worth $110 Million. That's 0.45% of their equity portfolio (26th largest holding). The first MSCI trade was made in Q4 2018. Since then Terry Smith bought shares twelve more times and sold shares on one occasions. The stake costed the investor $37.1 Million, netting the investor a gain of 197% so far.

Avg closing price
Price range
Increased shares by 1.2% (+2.45 Thousand shares) Q3 2022
Avg closing price $457.76
Price range $410.11 - $512.12
Sold 0.9% shares (-1.9 Thousand shares) Q2 2022
Avg closing price $435.37
Price range $379.08 - $519.51
Increased shares by 0.0% (+29 shares) Q1 2022
Avg closing price $518.58
Price range $456.63 - $595.58
Increased shares by 0.2% (+451 shares) Q4 2021
Avg closing price $627.19
Price range $579.30 - $675.15
Increased shares by 0.4% (+758 shares) Q3 2021
Avg closing price $611.01
Price range $534.03 - $661.37
Increased shares by 0.6% (+1.15 Thousand shares) Q2 2021
Avg closing price $476.66
Price range $428.55 - $542.17
Increased shares by 0.4% (+876 shares) Q1 2021
Avg closing price $420.16
Price range $393.34 - $453.19
Increased shares by 0.1% (+247 shares) Q4 2020
Avg closing price $392.35
Price range $340.68 - $446.53
Increased shares by 1.5% (+3.11 Thousand shares) Q2 2020
Avg closing price $323.40
Price range $270.61 - $347.25
Increased shares by 2.2% (+4.31 Thousand shares) Q1 2020
Avg closing price $283.21
Price range $224.65 - $332.11
Increased shares by 2.7% (+5.3 Thousand shares) Q3 2019
Avg closing price $231.64
Price range $209.24 - $245.73
Increased shares by 3.1% (+5.85 Thousand shares) Q2 2019
Avg closing price $224.20
Price range $201.88 - $243.99
Increased shares by 31.0% (+44.7 Thousand shares) Q1 2019
Avg closing price $173.98
Price range $141.34 - $198.84
New holding (+144 Thousand shares) Q4 2018
Avg closing price $152.20
Price range $135.09 - $179.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!