Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$23.3

Avg closing price
Price range

29 Sands Capital Charles Schwab Trades

The first Charles Schwab trade was made in Q3 2013. Since then Sands Capital bought shares six more times and sold shares on 22 occasions. The investor sold all their shares in Q3 2020 and doesn't own any shares in Charles Schwab anymore.

Avg closing price
Price range
Sold -6.41M shares Q3 2020
Avg closing price $34.79
Price range $33.02 - $36.28
Increased shares by 0.3% (+16.7k shares) Q2 2020
Avg closing price $35.82
Price range $31.75 - $42.82
Sold 1.8% shares (-119k shares) Q1 2020
Avg closing price $41.97
Price range $28.43 - $49.00
Sold 4.0% shares (-275k shares) Q4 2019
Avg closing price $44.08
Price range $35.10 - $51.07
Sold 2.1% shares (-143k shares) Q3 2019
Avg closing price $40.36
Price range $36.12 - $44.28
Sold 2.2% shares (-157k shares) Q2 2019
Avg closing price $43.58
Price range $39.15 - $46.26
Sold 33.7% shares (-3.6M shares) Q1 2019
Avg closing price $45.15
Price range $40.72 - $47.98
Sold 50.0% shares (-10.7M shares) Q4 2018
Avg closing price $45.23
Price range $38.25 - $52.17
Sold 6.7% shares (-1.53M shares) Q3 2018
Avg closing price $51.07
Price range $49.15 - $54.22
Sold 4.1% shares (-970k shares) Q2 2018
Avg closing price $55.39
Price range $50.11 - $59.59
Sold 6.1% shares (-1.56M shares) Q1 2018
Avg closing price $53.59
Price range $48.90 - $57.76
Sold 3.6% shares (-944k shares) Q4 2017
Avg closing price $46.98
Price range $43.27 - $52.28
Sold 5.4% shares (-1.5M shares) Q3 2017
Avg closing price $41.52
Price range $38.11 - $44.04
Sold 4.4% shares (-1.28M shares) Q2 2017
Avg closing price $40.03
Price range $37.53 - $43.01
Sold 3.7% shares (-1.12M shares) Q1 2017
Avg closing price $41.29
Price range $39.17 - $43.53
Sold 7.4% shares (-2.42M shares) Q4 2016
Avg closing price $35.73
Price range $30.90 - $40.47
Sold 6.0% shares (-2.08M shares) Q3 2016
Avg closing price $29.32
Price range $24.34 - $31.61
Sold 5.4% shares (-1.97M shares) Q2 2016
Avg closing price $28.42
Price range $24.05 - $30.84
Sold 6.2% shares (-2.42M shares) Q1 2016
Avg closing price $26.39
Price range $22.22 - $31.98
Sold 6.8% shares (-2.84M shares) Q4 2015
Avg closing price $31.64
Price range $27.60 - $34.51

News about Charles Schwab Corp. and Sands Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!