Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$146

Avg closing price
Price range

19 Sands Capital Airbnb Trades

The first Airbnb trade was made in Q4 2020. Since then Sands Capital bought shares four more times and sold shares on fourteen occasions. The investor completely sold their stake between Q3 2022 and Q2 2025.

Avg closing price
Price range
Sold -951k shares Q2 2025
Avg closing price $126.49
Price range $105.69 - $140.64
Sold 5.1% shares (-51.5k shares) Q1 2025
Avg closing price $134.37
Price range $119.38 - $161.42
Sold 4.5% shares (-47.1k shares) Q4 2024
Avg closing price $134.92
Price range $125.29 - $147.37
Sold 53.7% shares (-1.22M shares) Q3 2024
Avg closing price $129.83
Price range $113.01 - $154.34
Sold 7.0% shares (-170k shares) Q2 2024
Avg closing price $152.81
Price range $141.04 - $165.42
Sold 4.9% shares (-126k shares) Q1 2024
Avg closing price $151.39
Price range $133.42 - $168.18
Sold 7.3% shares (-203k shares) Q4 2023
Avg closing price $128.95
Price range $114.09 - $147.50
Sold 2.6% shares (-75.2k shares) Q3 2023
Avg closing price $138.06
Price range $124.00 - $153.33
Sold 3.7% shares (-110k shares) Q2 2023
Avg closing price $116.96
Price range $104.42 - $128.68
Sold 5.6% shares (-176k shares) Q1 2023
Avg closing price $114.18
Price range $84.90 - $139.42
Sold 18.7% shares (-719k shares) Q4 2022
Avg closing price $101.00
Price range $82.49 - $119.95
Sold 6.0% shares (-244k shares) Q3 2022
Avg closing price $110.83
Price range $91.05 - $126.80
Increased shares by 55.3% (+1.46M shares) Q2 2022
Avg closing price $130.14
Price range $89.08 - $177.02
Increased shares by 2.8% (+71.9k shares) Q1 2022
Avg closing price $159.27
Price range $131.59 - $186.64
Sold 3.1% shares (-82.5k shares) Q4 2021
Avg closing price $176.10
Price range $156.38 - $207.21
Increased shares by 10.4% (+248k shares) Q3 2021
Avg closing price $152.75
Price range $131.88 - $175.88
Increased shares by 66.9% (+961k shares) Q2 2021
Avg closing price $156.89
Price range $132.50 - $190.03
Sold 66.7% shares (-2.87M shares) Q1 2021
Avg closing price $185.28
Price range $139.15 - $216.84
New holding (+4.31M shares) Q4 2020
Avg closing price $147.63
Price range $124.80 - $163.19

News about Airbnb Inc - Ordinary Shares - Class A and Sands Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!