Current Value of Holding

$463 Thousand

Shares

2.82 Thousand

% of Portfolio

0.00%

Average Buy Price

$158

Avg closing price
Price range

54 Ray Dalio Williams-Sonoma Trades

Ray Dalio acquired 2.82 Thousand Williams-Sonoma shares worth $463 Thousand. That's 0.00% of their equity portfolio (554th largest holding). The first Williams-Sonoma trade was made in Q2 2006. Since then Ray Dalio bought shares 27 more times and sold shares on 28 occasions. The stake costed the investor $446 Thousand, netting the investor a gain of 3.9% so far.

Avg closing price
Price range
Sold 95.4% shares (-58.6 Thousand shares) Q1 2025
Avg closing price $193.74
Price range $158.10 - $217.39
Sold 57.8% shares (-84.1 Thousand shares) Q4 2024
Avg closing price $159.76
Price range $129.13 - $198.29
Increased shares by 99.6% (+72.6 Thousand shares) Q3 2024
Avg closing price $143.31
Price range $128.47 - $162.99
Sold 41.0% shares (-50.7 Thousand shares) Q2 2024
Avg closing price $149.04
Price range $139.60 - $160.67
Increased shares by 150.0% (+74.2 Thousand shares) Q1 2024
Avg closing price $232.17
Price range $193.39 - $317.53
Sold 61.1% shares (-77.5 Thousand shares) Q4 2023
Avg closing price $173.13
Price range $144.23 - $206.46
Increased shares by 31.5% (+30.4 Thousand shares) Q3 2023
Avg closing price $137.75
Price range $120.93 - $157.18
New holding (+96.6 Thousand shares) Q2 2023
Avg closing price $119.20
Price range $111.16 - $129.59
Sold -226 Thousand shares Q3 2022
Avg closing price $141.94
Price range $112.81 - $168.87
Increased shares by 158.9% (+139 Thousand shares) Q2 2022
Avg closing price $129.37
Price range $105.47 - $153.14
Sold 38.0% shares (-53.6 Thousand shares) Q1 2022
Avg closing price $151.39
Price range $132.87 - $168.87
Sold 36.2% shares (-80.2 Thousand shares) Q4 2021
Avg closing price $186.30
Price range $162.55 - $221.63
Increased shares by 41.4% (+64.8 Thousand shares) Q3 2021
Avg closing price $169.21
Price range $151.70 - $194.46
Increased shares by 3.8% (+5.74 Thousand shares) Q2 2021
Avg closing price $170.18
Price range $150.93 - $187.04
New holding (+151 Thousand shares) Q1 2021
Avg closing price $135.01
Price range $102.95 - $184.00
Sold -41.3 Thousand shares Q4 2020
Avg closing price $102.42
Price range $89.82 - $112.96
Increased shares by 15.2% (+5.45 Thousand shares) Q3 2020
Avg closing price $88.86
Price range $81.54 - $99.26
Sold 5.6% shares (-2.12 Thousand shares) Q2 2020
Avg closing price $68.03
Price range $37.60 - $86.67
Sold 33.1% shares (-18.8 Thousand shares) Q1 2020
Avg closing price $63.56
Price range $30.66 - $76.59
Increased shares by 311.0% (+43 Thousand shares) Q4 2019
Avg closing price $69.47
Price range $63.97 - $74.01

News about Williams-Sonoma, Inc. and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!