Current Value of Holding

$1.19M

Shares

7.63k

% of Portfolio

0.00%

Average Buy Price

$183

Avg closing price
Price range

23 Ray Dalio Waste Connections Trades

Ray Dalio acquired 7.63k Waste Connections shares worth $1.19M. That's 0.00% of their equity portfolio (751st largest holding). The first Waste Connections trade was made in Q2 2017. Since then Ray Dalio bought shares fourteen more times and sold shares on eight occasions. The investor's estimated purchase price is $1.4M, resulting in a loss of 15%.

Avg closing price
Price range
Sold 43.2% shares (-5.8k shares) Q1 2026
Avg closing price $167.35
Price range $156.02 - $174.30
Increased shares by 50.9% (+4.54k shares) Q3 2025
Avg closing price $182.01
Price range $171.32 - $191.84
Increased shares by 25.8% (+1.83k shares) Q2 2025
Avg closing price $192.72
Price range $183.26 - $199.95
New holding (+7.07k shares) Q3 2024
Avg closing price $180.98
Price range $173.92 - $186.50
Sold -98.3k shares Q1 2023
Avg closing price $133.10
Price range $127.35 - $139.07
Increased shares by 57.0% (+35.7k shares) Q4 2022
Avg closing price $136.01
Price range $124.54 - $145.45
Sold 18.8% shares (-14.5k shares) Q3 2022
Avg closing price $136.35
Price range $122.43 - $148.00
Increased shares by 35.1% (+20.1k shares) Q2 2022
Avg closing price $129.65
Price range $114.80 - $144.89
Increased shares by 84.2% (+26.1k shares) Q1 2022
Avg closing price $128.12
Price range $118.67 - $139.70
Increased shares by 325.3% (+23.7k shares) Q4 2021
Avg closing price $132.93
Price range $124.30 - $138.29
New holding (+7.29k shares) Q3 2021
Avg closing price $126.47
Price range $119.57 - $132.31
Sold -6.19k shares Q3 2020
Avg closing price $99.99
Price range $91.75 - $105.00
Sold 89.0% shares (-50.1k shares) Q2 2020
Avg closing price $89.13
Price range $74.81 - $98.27
Increased shares by 10.0% (+5.13k shares) Q1 2020
Avg closing price $93.99
Price range $71.47 - $104.67
Sold 2.7% shares (-1.42k shares) Q4 2019
Avg closing price $90.81
Price range $88.50 - $94.20
Increased shares by 2.8% (+1.42k shares) Q3 2019
Avg closing price $92.46
Price range $88.47 - $97.74
Sold 33.1% shares (-25.3k shares) Q1 2019
Avg closing price $82.43
Price range $73.30 - $88.73
Increased shares by 1.0% (+732 shares) Q4 2018
Avg closing price $76.12
Price range $70.85 - $79.34
Increased shares by 25.6% (+15.4k shares) Q3 2018
Avg closing price $78.51
Price range $75.30 - $80.90
Increased shares by 1248.0% (+55.8k shares) Q2 2018
Avg closing price $74.76
Price range $71.32 - $77.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!