The first Sempra trade was made in Q4 2005.
Since then Ray Dalio bought shares seventeen more times and sold shares on thirteen occasions. The investor sold all their shares in Q4 2023 and doesn't own any shares in Sempra anymore.
Avg closing price
Price range
Sold -22.8 Thousand shares
Q4 2023
Avg closing price
$71.53
Price range
$65.27
-
$76.49
Increased shares by 11.6% (+2.38 Thousand shares)
Q3 2023
Avg closing price
$72.12
Price range
$67.77
-
$75.98
Increased shares by 15.9% (+2.81 Thousand shares)
Q2 2023
Avg closing price
$75.10
Price range
$71.76
-
$79.00
Sold 92.1% shares (-207 Thousand shares)
Q1 2023
Avg closing price
$76.72
Price range
$69.84
-
$81.03
Increased shares by 95.2% (+109 Thousand shares)
Q4 2022
Avg closing price
$77.37
Price range
$69.87
-
$83.61
Sold 59.6% shares (-170 Thousand shares)
Q3 2022
Avg closing price
$80.92
Price range
$73.36
-
$87.82
Increased shares by 65.4% (+113 Thousand shares)
Q2 2022
Avg closing price
$80.29
Price range
$69.74
-
$86.34
Increased shares by 465.7% (+142 Thousand shares)
Q1 2022
Avg closing price
$71.86
Price range
$65.82
-
$84.06
Increased shares by 25.2% (+6.13 Thousand shares)
Q4 2021
Avg closing price
$63.36
Price range
$59.83
-
$66.14
Increased shares by 5.6% (+1.29 Thousand shares)
Q3 2021
Avg closing price
$66.01
Price range
$61.81
-
$68.38
New holding (+23 Thousand shares)
Q2 2021
Avg closing price
$68.44
Price range
$65.90
-
$72.03
Sold -8.28 Thousand shares
Q3 2020
Avg closing price
$61.55
Price range
$57.25
-
$67.33
Sold 42.8% shares (-6.18 Thousand shares)
Q2 2020
Avg closing price
$61.44
Price range
$51.86
-
$67.40
New holding (+14.5 Thousand shares)
Q1 2020
Avg closing price
$70.94
Price range
$44.31
-
$80.56
Sold -149 Thousand shares
Q1 2010
Avg closing price
$25.37
Price range
$24.06
-
$27.95
Increased shares by 6.9% (+9.6 Thousand shares)
Q4 2009
Avg closing price
$26.59
Price range
$24.82
-
$28.44
Sold 28.3% shares (-55 Thousand shares)
Q3 2009
Avg closing price
$25.09
Price range
$23.78
-
$26.26
Sold 23.9% shares (-61 Thousand shares)
Q2 2009
Avg closing price
$23.31
Price range
$22.12
-
$25.40
Increased shares by 3.3% (+8.2 Thousand shares)
Q1 2009