Current Value of Holding

$351 Thousand

Shares

7.91 Thousand

% of Portfolio

0.00%

Average Buy Price

$55.7

Avg closing price
Price range

28 Ray Dalio Sonoco Products Trades

Ray Dalio's position in Sonoco Products is currently worth $351 Thousand. That's 0.00% of their equity portfolio (584th largest holding). The first Sonoco Products trade was made in Q4 2005. Since then Ray Dalio bought shares fifteen more times and sold shares on thirteen occasions. The investor's estimated purchase price is $440 Thousand, resulting in a loss of 20%.

Avg closing price
Price range
Sold 79.9% shares (-31.4 Thousand shares) Q4 2024
Avg closing price $51.57
Price range $48.60 - $54.89
Increased shares by 63.7% (+15.3 Thousand shares) Q3 2024
Avg closing price $52.34
Price range $48.33 - $56.57
New holding (+24 Thousand shares) Q2 2024
Avg closing price $57.76
Price range $50.72 - $61.45
Sold -24.4 Thousand shares Q1 2021
Avg closing price $61.00
Price range $57.75 - $64.24
Sold 41.2% shares (-17 Thousand shares) Q4 2020
Avg closing price $56.21
Price range $48.89 - $61.74
Increased shares by 113.7% (+22 Thousand shares) Q3 2020
Avg closing price $52.92
Price range $48.70 - $55.13
New holding (+19.4 Thousand shares) Q2 2020
Avg closing price $49.51
Price range $44.43 - $55.56
Sold -23.3 Thousand shares Q1 2020
Avg closing price $53.31
Price range $37.92 - $60.88
Increased shares by 450.0% (+19 Thousand shares) Q4 2019
Avg closing price $59.16
Price range $55.61 - $62.39
New holding (+4.23 Thousand shares) Q3 2019
Avg closing price $59.56
Price range $55.51 - $66.38
Sold -8.15 Thousand shares Q3 2018
Avg closing price $55.68
Price range $52.44 - $58.38
New holding (+8.15 Thousand shares) Q2 2018
Avg closing price $51.39
Price range $47.28 - $53.47
Sold -8.2 Thousand shares Q4 2015
Avg closing price $41.63
Price range $38.20 - $44.25
New holding (+8.2 Thousand shares) Q3 2015
Avg closing price $40.64
Price range $37.26 - $43.96
Sold -32.1 Thousand shares Q2 2010
Avg closing price $31.85
Price range $29.18 - $34.19
Sold 81.0% shares (-137 Thousand shares) Q1 2010
Avg closing price $29.74
Price range $26.95 - $31.75
Sold 1.6% shares (-2.82 Thousand shares) Q4 2009
Avg closing price $28.54
Price range $26.30 - $30.31
Increased shares by 72.2% (+72.1 Thousand shares) Q3 2009
Avg closing price $26.11
Price range $22.87 - $28.77
Sold 64.1% shares (-179 Thousand shares) Q2 2009
Avg closing price $23.73
Price range $20.89 - $25.86
Increased shares by 721.8% (+245 Thousand shares) Q1 2009
Avg closing price $21.14
Price range $16.95 - $24.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!