The first Sonoco Products trade was made in Q4 2005.
Since then Ray Dalio bought shares thirteen more times and sold shares on twelve occasions. The investor completely sold their stake between Q4 2020 and Q1 2021.
Avg closing price
Price range
Sold -24.4 Thousand shares
Q1 2021
Avg closing price
$61.00
Price range
$57.75
-
$64.24
Sold 41.2% shares (-17 Thousand shares)
Q4 2020
Avg closing price
$56.21
Price range
$48.89
-
$61.74
Increased shares by 113.7% (+22 Thousand shares)
Q3 2020
Avg closing price
$52.92
Price range
$48.70
-
$55.13
New holding (+19.4 Thousand shares)
Q2 2020
Avg closing price
$49.51
Price range
$44.43
-
$55.56
Sold -23.3 Thousand shares
Q1 2020
Avg closing price
$53.31
Price range
$37.92
-
$60.88
Increased shares by 450.0% (+19 Thousand shares)
Q4 2019
Avg closing price
$59.16
Price range
$55.61
-
$62.39
New holding (+4.23 Thousand shares)
Q3 2019
Avg closing price
$59.56
Price range
$55.51
-
$66.38
Sold -8.15 Thousand shares
Q3 2018
Avg closing price
$55.68
Price range
$52.44
-
$58.38
New holding (+8.15 Thousand shares)
Q2 2018
Avg closing price
$51.39
Price range
$47.28
-
$53.47
Sold -8.2 Thousand shares
Q4 2015
Avg closing price
$41.63
Price range
$38.20
-
$44.25
New holding (+8.2 Thousand shares)
Q3 2015
Avg closing price
$40.64
Price range
$37.26
-
$43.96
Sold -32.1 Thousand shares
Q2 2010
Avg closing price
$31.85
Price range
$29.18
-
$34.19
Sold 81.0% shares (-137 Thousand shares)
Q1 2010
Avg closing price
$29.74
Price range
$26.95
-
$31.75
Sold 1.6% shares (-2.82 Thousand shares)
Q4 2009
Avg closing price
$28.54
Price range
$26.30
-
$30.31
Increased shares by 72.2% (+72.1 Thousand shares)
Q3 2009
Avg closing price
$26.11
Price range
$22.87
-
$28.77
Sold 64.1% shares (-179 Thousand shares)
Q2 2009
Avg closing price
$23.73
Price range
$20.89
-
$25.86
Increased shares by 721.8% (+245 Thousand shares)
Q1 2009
Avg closing price
$21.14
Price range
$16.95
-
$24.68
Sold 87.3% shares (-234 Thousand shares)
Q4 2008
Avg closing price
$24.12
Price range
$21.22
-
$29.88
Sold 43.5% shares (-206 Thousand shares)
Q3 2008
Avg closing price
$32.64
Price range
$29.42
-
$35.61
Increased shares by 13.3% (+55.6 Thousand shares)
Q2 2008