The first Packaging Of America trade was made in Q1 2006.
Since then Ray Dalio bought shares 24 more times and sold shares on 23 occasions. The investor completely sold their stake between Q4 2025 and Q1 2026.
Avg closing price
Price range
Sold -2.52k shares
Q1 2026
Avg closing price
$222.79
Price range
$202.73
-
$246.33
Sold 22.3% shares (-721 shares)
Q4 2025
Avg closing price
$203.36
Price range
$191.66
-
$215.64
New holding (+3.24k shares)
Q3 2025
Avg closing price
$206.35
Price range
$191.41
-
$220.25
Sold -1.48k shares
Q3 2024
Avg closing price
$198.62
Price range
$176.32
-
$215.70
New holding (+1.48k shares)
Q2 2024
Avg closing price
$181.91
Price range
$170.88
-
$190.71
Sold -25.4k shares
Q1 2021
Avg closing price
$136.31
Price range
$128.93
-
$147.23
Sold 34.3% shares (-13.3k shares)
Q4 2020
Avg closing price
$125.92
Price range
$107.65
-
$137.91
Increased shares by 111.1% (+20.3k shares)
Q3 2020
Avg closing price
$102.23
Price range
$95.01
-
$113.14
Increased shares by 684.6% (+16k shares)
Q2 2020
Avg closing price
$95.11
Price range
$80.51
-
$111.82
Sold 89.4% shares (-19.6k shares)
Q1 2020
Avg closing price
$96.96
Price range
$76.22
-
$110.72
Increased shares by 827.1% (+19.6k shares)
Q4 2019