Ray Dalio Packaging Corp Of America

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$182

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (PKG)

42 Ray Dalio Packaging Corp Of America Trades

The first Packaging Corp Of America trade was made in Q1 2006. Since then Ray Dalio bought shares 23 more times and sold shares on 21 occasions. The investor sold all their shares in Q3 2024 and doesn't own any shares in Packaging Corp Of America anymore.

Avg closing price
Price range
Sold -1.48 Thousand shares Q3 2024
Avg closing price $198.62
Price range $176.32 - $215.70
New holding (+1.48 Thousand shares) Q2 2024
Avg closing price $181.91
Price range $170.88 - $190.71
Sold -25.4 Thousand shares Q1 2021
Avg closing price $136.31
Price range $128.93 - $147.23
Sold 34.3% shares (-13.3 Thousand shares) Q4 2020
Avg closing price $125.92
Price range $107.65 - $137.91
Increased shares by 111.1% (+20.3 Thousand shares) Q3 2020
Avg closing price $102.23
Price range $95.01 - $113.14
Increased shares by 684.6% (+16 Thousand shares) Q2 2020
Avg closing price $95.11
Price range $80.51 - $111.82
Sold 89.4% shares (-19.6 Thousand shares) Q1 2020
Avg closing price $96.96
Price range $76.22 - $110.72
Increased shares by 827.1% (+19.6 Thousand shares) Q4 2019
Avg closing price $110.35
Price range $102.14 - $113.90
New holding (+2.37 Thousand shares) Q3 2019
Avg closing price $101.28
Price range $97.12 - $108.37
Sold -28.5 Thousand shares Q1 2019
Avg closing price $95.03
Price range $82.89 - $101.06
New holding (+28.5 Thousand shares) Q4 2018
Avg closing price $93.02
Price range $77.95 - $109.98
Sold -8.01 Thousand shares Q3 2018
Avg closing price $112.78
Price range $108.48 - $118.16
Sold 7.1% shares (-615 shares) Q2 2018
Avg closing price $116.77
Price range $109.93 - $123.78
New holding (+8.62 Thousand shares) Q1 2018
Avg closing price $120.63
Price range $109.20 - $129.58
Sold -5.02 Thousand shares Q2 2017
Avg closing price $100.69
Price range $90.02 - $112.77
New holding (+5.02 Thousand shares) Q1 2017
Avg closing price $91.69
Price range $85.00 - $96.62
Sold -10.4 Thousand shares Q3 2016
Avg closing price $76.40
Price range $65.44 - $82.29
New holding (+10.4 Thousand shares) Q2 2016
Avg closing price $65.31
Price range $58.89 - $71.08
Sold -5.2 Thousand shares Q4 2015
Avg closing price $65.91
Price range $59.86 - $69.72
Sold 57.4% shares (-7 Thousand shares) Q3 2015
Avg closing price $66.76
Price range $59.34 - $73.37
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.