Avg closing price
Price range

12 Ray Dalio MSCI Trades

The first MSCI trade was made in Q4 2013. Since then Ray Dalio bought shares five more times and sold shares on six occasions. The investor sold all their shares in Q3 2022 and doesn't own any shares in MSCI anymore.

Avg closing price
Price range
Sold -5.63 Thousand shares Q3 2022
Avg closing price $457.76
Price range $410.11 - $512.12
Increased shares by 21.6% (+999 shares) Q2 2022
Avg closing price $435.37
Price range $379.08 - $519.51
New holding (+4.63 Thousand shares) Q1 2022
Avg closing price $518.58
Price range $456.63 - $595.58
Sold -1.52 Thousand shares Q4 2021
Avg closing price $627.19
Price range $579.30 - $675.15
New holding (+1.52 Thousand shares) Q3 2021
Avg closing price $611.01
Price range $534.03 - $661.37
Sold -9.43 Thousand shares Q1 2019
Avg closing price $173.98
Price range $141.34 - $198.84
New holding (+9.43 Thousand shares) Q4 2018
Avg closing price $152.20
Price range $135.09 - $179.80
Sold -12.1 Thousand shares Q1 2018
Avg closing price $143.32
Price range $127.68 - $158.67
New holding (+12.1 Thousand shares) Q4 2017
Avg closing price $124.81
Price range $116.98 - $129.35
Sold -5.07 Thousand shares Q3 2014
Avg closing price $46.24
Price range $43.90 - $48.98
Sold 69.9% shares (-11.8 Thousand shares) Q1 2014
Avg closing price $43.61
Price range $40.28 - $46.27
New holding (+16.9 Thousand shares) Q4 2013
Avg closing price $42.08
Price range $38.31 - $44.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!