Current Value of Holding

$52.8M

Shares

67.4k

% of Portfolio

0.19%

Average Buy Price

$326

Avg closing price
Price range

79 Ray Dalio Mckesson Trades

Ray Dalio acquired 67.4k Mckesson shares worth $52.8M. That's 0.19% of their equity portfolio (77th largest holding). The first Mckesson trade was made in Q2 2006. Since then Ray Dalio bought shares 42 more times and sold shares on 36 occasions. The stake costed the investor $22M, netting the investor a gain of 140% so far.

Avg closing price
Price range
Sold 0.0% shares (-32 shares) Q1 2026
Avg closing price $875.07
Price range $814.63 - $995.86
Increased shares by 20.1% (+11.3k shares) Q4 2025
Avg closing price $817.11
Price range $738.06 - $889.28
Sold 62.0% shares (-91.6k shares) Q3 2025
Avg closing price $704.20
Price range $659.01 - $772.54
Sold 5.4% shares (-8.44k shares) Q2 2025
Avg closing price $706.18
Price range $652.83 - $732.78
Sold 52.6% shares (-173k shares) Q1 2025
Avg closing price $617.01
Price range $566.50 - $672.99
Increased shares by 33.8% (+83.1k shares) Q4 2024
Avg closing price $561.59
Price range $482.27 - $628.50
Sold 4.3% shares (-11k shares) Q3 2024
Avg closing price $557.31
Price range $479.06 - $630.38
Sold 17.4% shares (-54.2k shares) Q2 2024
Avg closing price $556.70
Price range $518.81 - $607.81
Sold 7.1% shares (-23.8k shares) Q1 2024
Avg closing price $507.73
Price range $473.42 - $539.26
Increased shares by 2.0% (+6.55k shares) Q4 2023
Avg closing price $454.73
Price range $437.42 - $470.64
Increased shares by 12.4% (+36.2k shares) Q3 2023
Avg closing price $421.42
Price range $402.40 - $446.42
Increased shares by 4.6% (+12.9k shares) Q2 2023
Avg closing price $384.35
Price range $354.01 - $427.31
Sold 2.7% shares (-7.83k shares) Q1 2023
Avg closing price $361.21
Price range $335.35 - $386.05
Increased shares by 6.4% (+17.3k shares) Q4 2022
Avg closing price $372.97
Price range $345.39 - $397.58
Sold 5.2% shares (-14.7k shares) Q3 2022
Avg closing price $347.15
Price range $321.25 - $373.84
Increased shares by 11.0% (+28.2k shares) Q2 2022
Avg closing price $319.95
Price range $300.57 - $336.42
Increased shares by 43.3% (+77.6k shares) Q1 2022
Avg closing price $271.94
Price range $244.61 - $310.48
Increased shares by 13.2% (+20.9k shares) Q4 2021
Avg closing price $219.54
Price range $198.21 - $248.90
Increased shares by 17.8% (+23.9k shares) Q3 2021
Avg closing price $199.90
Price range $188.42 - $208.66
Increased shares by 124.7% (+74.5k shares) Q2 2021
Avg closing price $193.15
Price range $184.89 - $202.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!