Avg closing price
Price range

67 Ray Dalio Mckesson Trades

Ray Dalio acquired 280 Thousand Mckesson shares worth $109 Million. That's 0.66% of their equity portfolio (29th largest holding). The first Mckesson trade was made in Q2 2006. Since then Ray Dalio bought shares 37 more times and sold shares on 29 occasions. The stake costed the investor $64 Million, netting the investor a gain of 70% so far.

Avg closing price
Price range
Sold 2.7% shares (-7.83 Thousand shares) Q1 2023
Avg closing price $361.21
Price range $335.35 - $386.05
Increased shares by 6.4% (+17.3 Thousand shares) Q4 2022
Avg closing price $372.97
Price range $345.39 - $397.58
Sold 5.2% shares (-14.7 Thousand shares) Q3 2022
Avg closing price $347.15
Price range $321.25 - $373.84
Increased shares by 11.0% (+28.2 Thousand shares) Q2 2022
Avg closing price $319.95
Price range $300.57 - $336.42
Increased shares by 43.3% (+77.6 Thousand shares) Q1 2022
Avg closing price $271.94
Price range $244.61 - $310.48
Increased shares by 13.2% (+20.9 Thousand shares) Q4 2021
Avg closing price $219.54
Price range $198.21 - $248.90
Increased shares by 17.8% (+23.9 Thousand shares) Q3 2021
Avg closing price $199.90
Price range $188.42 - $208.66
Increased shares by 124.7% (+74.5 Thousand shares) Q2 2021
Avg closing price $193.15
Price range $184.89 - $202.68
Sold 7.0% shares (-4.47 Thousand shares) Q1 2021
Avg closing price $182.53
Price range $169.52 - $196.53
Increased shares by 61.4% (+24.5 Thousand shares) Q4 2020
Avg closing price $166.54
Price range $143.79 - $183.66
Increased shares by 989.1% (+36.2 Thousand shares) Q3 2020
Avg closing price $151.83
Price range $140.89 - $159.90
Sold 47.1% shares (-3.26 Thousand shares) Q2 2020
Avg closing price $144.42
Price range $125.49 - $164.68
New holding (+6.91 Thousand shares) Q1 2020
Avg closing price $146.48
Price range $115.75 - $170.96
Sold -169 Thousand shares Q4 2019
Avg closing price $141.34
Price range $130.23 - $153.27
Increased shares by 35.2% (+43.9 Thousand shares) Q3 2019
Avg closing price $141.84
Price range $134.24 - $148.53
Sold 20.6% shares (-32.3 Thousand shares) Q2 2019
Avg closing price $124.69
Price range $112.47 - $134.93
Increased shares by 73.3% (+66.4 Thousand shares) Q1 2019
Avg closing price $123.43
Price range $111.86 - $136.30
Increased shares by 177.0% (+57.9 Thousand shares) Q4 2018
Avg closing price $124.71
Price range $108.23 - $136.84
Sold 42.4% shares (-24 Thousand shares) Q3 2018
Avg closing price $130.40
Price range $123.14 - $138.52
Increased shares by 980.8% (+51.5 Thousand shares) Q2 2018
Avg closing price $146.25
Price range $133.40 - $158.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!