Avg closing price
Price range

28 Ray Dalio McDonald`s Trades

Ray Dalio acquired 2.31 Million McDonald`s shares worth $572 Million. That's 2.51% of their equity portfolio (11th largest holding). The first McDonald`s trade was made in Q4 2008. Since then Ray Dalio bought shares fifteen more times and sold shares on twelve occasions. The stake costed the investor $533 Million, netting the investor a gain of 7.4% so far.

Avg closing price
Price range
Increased shares by 37.7% (+632 Thousand shares) Q1 2022
Avg closing price $249.10
Price range $222.00 - $269.69
Increased shares by 15.0% (+219 Thousand shares) Q4 2021
Avg closing price $252.48
Price range $236.42 - $268.49
Increased shares by 4.4% (+61.7 Thousand shares) Q3 2021
Avg closing price $238.69
Price range $229.26 - $248.11
Increased shares by 48.5% (+456 Thousand shares) Q2 2021
Avg closing price $232.71
Price range $225.21 - $237.11
Increased shares by 22.1% (+170 Thousand shares) Q1 2021
Avg closing price $213.87
Price range $204.84 - $227.35
Increased shares by 119.5% (+419 Thousand shares) Q4 2020
Avg closing price $217.45
Price range $207.76 - $229.64
New holding (+351 Thousand shares) Q3 2020
Avg closing price $205.30
Price range $183.52 - $224.81
Sold -32.5 Thousand shares Q2 2020
Avg closing price $183.36
Price range $158.17 - $202.65
New holding (+32.5 Thousand shares) Q1 2020
Avg closing price $197.03
Price range $137.10 - $217.46
Sold -40.4 Thousand shares Q4 2018
Avg closing price $177.35
Price range $162.97 - $189.26
Sold 75.1% shares (-122 Thousand shares) Q3 2018
Avg closing price $160.26
Price range $155.41 - $167.29
Increased shares by 632.9% (+140 Thousand shares) Q2 2018
Avg closing price $162.14
Price range $155.94 - $169.48
New holding (+22.2 Thousand shares) Q1 2018
Avg closing price $164.51
Price range $148.27 - $178.36
Sold -14.9 Thousand shares Q2 2017
Avg closing price $144.53
Price range $129.29 - $154.80
Sold 35.4% shares (-8.14 Thousand shares) Q1 2017
Avg closing price $125.48
Price range $119.48 - $129.61
Sold 78.9% shares (-86.3 Thousand shares) Q4 2016
Avg closing price $117.26
Price range $110.57 - $123.72
Increased shares by 2.1% (+2.3 Thousand shares) Q3 2016
Avg closing price $118.50
Price range $114.44 - $128.26
Sold 15.0% shares (-18.8 Thousand shares) Q2 2016
Avg closing price $125.24
Price range $116.30 - $131.60
New holding (+126 Thousand shares) Q1 2016
Avg closing price $119.50
Price range $115.12 - $125.83
Sold -60.6 Thousand shares Q2 2011
Avg closing price $79.92
Price range $75.99 - $84.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!