Avg closing price
Price range

35 Ray Dalio McDonald`s Trades

Ray Dalio acquired 1.36 Million McDonald`s shares worth $400 Million. That's 2.18% of their equity portfolio (9th largest holding). The first McDonald`s trade was made in Q4 2008. Since then Ray Dalio bought shares seventeen more times and sold shares on seventeen occasions. The stake costed the investor $316 Million, netting the investor a gain of 27% so far.

Avg closing price
Price range
Sold 8.5% shares (-126 Thousand shares) Q4 2023
Avg closing price $272.17
Price range $246.19 - $296.51
Increased shares by 4.4% (+63 Thousand shares) Q3 2023
Avg closing price $285.21
Price range $263.44 - $297.13
Sold 7.8% shares (-119 Thousand shares) Q2 2023
Avg closing price $290.53
Price range $281.90 - $298.41
Sold 2.6% shares (-40.6 Thousand shares) Q1 2023
Avg closing price $267.91
Price range $260.66 - $279.61
Sold 25.3% shares (-535 Thousand shares) Q4 2022
Avg closing price $263.82
Price range $233.19 - $278.40
Increased shares by 2.0% (+42.2 Thousand shares) Q3 2022
Avg closing price $255.59
Price range $230.74 - $266.82
Sold 10.3% shares (-238 Thousand shares) Q2 2022
Avg closing price $246.28
Price range $229.00 - $255.85
Increased shares by 37.7% (+632 Thousand shares) Q1 2022
Avg closing price $249.10
Price range $222.00 - $269.69
Increased shares by 15.0% (+219 Thousand shares) Q4 2021
Avg closing price $252.48
Price range $236.42 - $268.49
Increased shares by 4.4% (+61.7 Thousand shares) Q3 2021
Avg closing price $238.69
Price range $229.26 - $248.11
Increased shares by 48.5% (+456 Thousand shares) Q2 2021
Avg closing price $232.71
Price range $225.21 - $237.11
Increased shares by 22.1% (+170 Thousand shares) Q1 2021
Avg closing price $213.87
Price range $204.84 - $227.35
Increased shares by 119.5% (+419 Thousand shares) Q4 2020
Avg closing price $217.45
Price range $207.76 - $229.64
New holding (+351 Thousand shares) Q3 2020
Avg closing price $205.30
Price range $183.52 - $224.81
Sold -32.5 Thousand shares Q2 2020
Avg closing price $183.36
Price range $158.17 - $202.65
New holding (+32.5 Thousand shares) Q1 2020
Avg closing price $197.03
Price range $137.10 - $217.46
Sold -40.4 Thousand shares Q4 2018
Avg closing price $177.35
Price range $162.97 - $189.26
Sold 75.1% shares (-122 Thousand shares) Q3 2018
Avg closing price $160.26
Price range $155.41 - $167.29
Increased shares by 632.9% (+140 Thousand shares) Q2 2018
Avg closing price $162.14
Price range $155.94 - $169.48
New holding (+22.2 Thousand shares) Q1 2018
Avg closing price $164.51
Price range $148.27 - $178.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!