Current Value of Holding

$14.4M

Shares

50.7k

% of Portfolio

0.05%

Average Buy Price

$233

Avg closing price
Price range

44 Ray Dalio McDonald`s Trades

Ray Dalio acquired 50.7k McDonald`s shares worth $14.4M. That's 0.05% of their equity portfolio (217th largest holding). The first McDonald`s trade was made in Q4 2008. Since then Ray Dalio bought shares nineteen more times and sold shares on 24 occasions. The stake costed the investor $11.8M, netting the investor a gain of 22% so far.

Avg closing price
Price range
Increased shares by 5.8% (+2.79k shares) Q1 2026
Avg closing price $317.49
Price range $299.86 - $340.99
Sold 21.8% shares (-13.4k shares) Q4 2025
Avg closing price $306.38
Price range $293.81 - $319.65
Increased shares by 51.5% (+20.8k shares) Q3 2025
Avg closing price $304.34
Price range $291.67 - $316.99
Sold 25.0% shares (-13.5k shares) Q2 2025
Avg closing price $308.23
Price range $285.55 - $321.23
Sold 58.3% shares (-75.4k shares) Q1 2025
Avg closing price $298.77
Price range $279.72 - $321.36
Sold 45.3% shares (-107k shares) Q4 2024
Avg closing price $298.09
Price range $288.44 - $316.56
Sold 78.0% shares (-838k shares) Q3 2024
Avg closing price $275.43
Price range $245.82 - $304.51
Sold 11.8% shares (-144k shares) Q2 2024
Avg closing price $265.30
Price range $249.37 - $280.22
Sold 10.2% shares (-138k shares) Q1 2024
Avg closing price $290.83
Price range $278.58 - $300.53
Sold 8.5% shares (-126k shares) Q4 2023
Avg closing price $272.17
Price range $246.19 - $296.51
Increased shares by 4.4% (+63k shares) Q3 2023
Avg closing price $285.21
Price range $263.44 - $297.13
Sold 7.8% shares (-119k shares) Q2 2023
Avg closing price $290.53
Price range $281.90 - $298.41
Sold 2.6% shares (-40.6k shares) Q1 2023
Avg closing price $267.91
Price range $260.66 - $279.61
Sold 25.3% shares (-535k shares) Q4 2022
Avg closing price $263.82
Price range $233.19 - $278.40
Increased shares by 2.0% (+42.2k shares) Q3 2022
Avg closing price $255.59
Price range $230.74 - $266.82
Sold 10.3% shares (-238k shares) Q2 2022
Avg closing price $246.28
Price range $229.00 - $255.85
Increased shares by 37.7% (+632k shares) Q1 2022
Avg closing price $249.10
Price range $222.00 - $269.69
Increased shares by 15.0% (+219k shares) Q4 2021
Avg closing price $252.48
Price range $236.42 - $268.49
Increased shares by 4.4% (+61.7k shares) Q3 2021
Avg closing price $238.69
Price range $229.26 - $248.11
Increased shares by 48.5% (+456k shares) Q2 2021
Avg closing price $232.71
Price range $225.21 - $237.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!