The first Equifax trade was made in Q1 2007.
Since then Ray Dalio bought shares twenty more times and sold shares on 23 occasions. The investor sold all their shares in Q1 2026 and doesn't own any shares in Equifax anymore.
Avg closing price
Price range
Sold -2.35k shares
Q1 2026
Avg closing price
$201.42
Price range
$169.50
-
$226.96
New holding (+2.35k shares)
Q4 2025
Avg closing price
$218.88
Price range
$204.20
-
$253.84
Sold -4.13k shares
Q3 2024
Avg closing price
$281.79
Price range
$236.42
-
$307.13
Sold 49.1% shares (-3.98k shares)
Q2 2024
Avg closing price
$238.56
Price range
$216.20
-
$262.74
Increased shares by 49.9% (+2.7k shares)
Q1 2024
Avg closing price
$254.48
Price range
$233.03
-
$273.59
New holding (+5.41k shares)
Q4 2023
Avg closing price
$202.83
Price range
$162.68
-
$250.41
Sold -14.1k shares
Q1 2023
Avg closing price
$208.15
Price range
$193.14
-
$230.65
Sold 58.2% shares (-19.6k shares)
Q4 2022
Avg closing price
$182.75
Price range
$150.24
-
$207.10
Sold 15.0% shares (-5.96k shares)
Q3 2022
Avg closing price
$195.90
Price range
$167.10
-
$222.33
Increased shares by 46.4% (+12.6k shares)
Q2 2022
Avg closing price
$200.13
Price range
$170.35
-
$234.50
Increased shares by 82.1% (+12.2k shares)
Q1 2022
Avg closing price
$235.63
Price range
$208.16
-
$285.61
New holding (+14.9k shares)
Q4 2021
Avg closing price
$278.38
Price range
$253.40
-
$297.05
Sold -4.42k shares
Q3 2020
Avg closing price
$163.81
Price range
$151.94
-
$176.64
Sold 33.4% shares (-2.21k shares)
Q2 2020
Avg closing price
$148.14
Price range
$106.62
-
$179.45
New holding (+6.63k shares)
Q1 2020
Avg closing price
$145.44
Price range
$104.62
-
$162.96
Sold -10.5k shares
Q4 2019
Avg closing price
$138.53
Price range
$133.25
-
$146.70
Sold 22.5% shares (-3.06k shares)
Q3 2019
Avg closing price
$140.91
Price range
$134.68
-
$146.78
New holding (+13.6k shares)
Q2 2019
Avg closing price
$125.37
Price range
$116.43
-
$135.24
Sold -54.3k shares
Q4 2017
Avg closing price
$112.41
Price range
$107.20
-
$119.78
Increased shares by 2856.4% (+52.4k shares)
Q3 2017