Avg closing price
Price range

57 Ray Dalio Capital One Financial Trades

The first Capital One Financial trade was made in Q4 2005. Since then Ray Dalio bought shares 27 more times and sold shares on 29 occasions. The investor sold all their shares in Q4 2023 and doesn't own any shares in Capital One Financial anymore.

Avg closing price
Price range
Sold -13.7 Thousand shares Q4 2023
Avg closing price $107.87
Price range $88.97 - $132.02
Increased shares by 446.5% (+11.2 Thousand shares) Q3 2023
Avg closing price $106.90
Price range $95.49 - $117.96
New holding (+2.51 Thousand shares) Q2 2023
Avg closing price $100.12
Price range $85.63 - $113.65
Sold -4.31 Thousand shares Q1 2023
Avg closing price $104.67
Price range $89.71 - $121.82
Sold 95.0% shares (-82.4 Thousand shares) Q4 2022
Avg closing price $98.32
Price range $87.87 - $116.25
Sold 58.4% shares (-122 Thousand shares) Q3 2022
Avg closing price $106.48
Price range $91.30 - $115.74
Increased shares by 177.5% (+133 Thousand shares) Q2 2022
Avg closing price $122.25
Price range $102.11 - $141.85
New holding (+75.2 Thousand shares) Q1 2022
Avg closing price $145.81
Price range $124.80 - $161.37
Sold -17.6 Thousand shares Q3 2019
Avg closing price $89.90
Price range $83.11 - $98.08
Sold 80.6% shares (-73.1 Thousand shares) Q2 2019
Avg closing price $89.42
Price range $84.48 - $94.26
Sold 79.0% shares (-342 Thousand shares) Q1 2019
Avg closing price $81.27
Price range $76.16 - $84.97
Increased shares by 1066.7% (+395 Thousand shares) Q4 2018
Avg closing price $86.61
Price range $70.78 - $96.73
Increased shares by 424.7% (+30 Thousand shares) Q3 2018
Avg closing price $97.27
Price range $92.66 - $100.90
Sold 51.2% shares (-7.4 Thousand shares) Q2 2018
Avg closing price $94.64
Price range $87.92 - $98.35
New holding (+14.5 Thousand shares) Q1 2018
Avg closing price $99.54
Price range $91.80 - $105.71
Sold -12.6 Thousand shares Q4 2017
Avg closing price $91.26
Price range $84.59 - $100.50
Sold 37.6% shares (-7.6 Thousand shares) Q3 2017
Avg closing price $82.43
Price range $78.21 - $87.94
Sold 57.4% shares (-27.2 Thousand shares) Q2 2017
Avg closing price $81.27
Price range $76.92 - $85.80
New holding (+47.4 Thousand shares) Q1 2017
Avg closing price $89.10
Price range $82.13 - $96.12
Sold -4.4 Thousand shares Q4 2016
Avg closing price $80.62
Price range $71.07 - $90.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!