Avg closing price
Price range

51 Ray Dalio Capital One Financial Trades

Ray Dalio's position in Capital One Financial is currently worth $24 Million. That's 0.10% of their equity portfolio (188th largest holding). The first Capital One Financial trade was made in Q4 2005. Since then Ray Dalio bought shares 25 more times and sold shares on 25 occasions. The investor's estimated purchase price is $27.3 Million, resulting in a loss of 12%.

Avg closing price
Price range
Increased shares by 177.5% (+133 Thousand shares) Q2 2022
Avg closing price $122.25
Price range $102.11 - $141.85
New holding (+75.2 Thousand shares) Q1 2022
Avg closing price $145.81
Price range $124.80 - $161.37
Sold -17.6 Thousand shares Q3 2019
Avg closing price $89.90
Price range $83.11 - $98.08
Sold 80.6% shares (-73.1 Thousand shares) Q2 2019
Avg closing price $89.42
Price range $84.48 - $94.26
Sold 79.0% shares (-342 Thousand shares) Q1 2019
Avg closing price $81.27
Price range $76.16 - $84.97
Increased shares by 1066.7% (+395 Thousand shares) Q4 2018
Avg closing price $86.61
Price range $70.78 - $96.73
Increased shares by 424.7% (+30 Thousand shares) Q3 2018
Avg closing price $97.27
Price range $92.66 - $100.90
Sold 51.2% shares (-7.4 Thousand shares) Q2 2018
Avg closing price $94.64
Price range $87.92 - $98.35
New holding (+14.5 Thousand shares) Q1 2018
Avg closing price $99.54
Price range $91.80 - $105.71
Sold -12.6 Thousand shares Q4 2017
Avg closing price $91.26
Price range $84.59 - $100.50
Sold 37.6% shares (-7.6 Thousand shares) Q3 2017
Avg closing price $82.43
Price range $78.21 - $87.94
Sold 57.4% shares (-27.2 Thousand shares) Q2 2017
Avg closing price $81.27
Price range $76.92 - $85.80
New holding (+47.4 Thousand shares) Q1 2017
Avg closing price $89.10
Price range $82.13 - $96.12
Sold -4.4 Thousand shares Q4 2016
Avg closing price $80.62
Price range $71.07 - $90.62
Sold 94.0% shares (-69.1 Thousand shares) Q3 2016
Avg closing price $68.68
Price range $60.86 - $72.50
New holding (+73.5 Thousand shares) Q2 2016
Avg closing price $69.62
Price range $58.15 - $75.96
Sold -13.2 Thousand shares Q4 2014
Avg closing price $81.46
Price range $76.43 - $83.31
New holding (+13.2 Thousand shares) Q3 2014
Avg closing price $81.81
Price range $78.04 - $84.95
Sold -106 Thousand shares Q1 2014
Avg closing price $73.39
Price range $68.66 - $78.02
Increased shares by 42.7% (+31.8 Thousand shares) Q4 2013
Avg closing price $71.24
Price range $67.83 - $76.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!