Avg closing price
Price range

23 Ray Dalio Chipotle Mexican Grill Trades

Ray Dalio's position in Chipotle Mexican Grill is currently worth $146 Million. That's 0.80% of their equity portfolio (26th largest holding). The first Chipotle Mexican Grill trade was made in Q1 2015. Since then Ray Dalio bought shares twelve more times and sold shares on ten occasions. The stake costed the investor $77.6 Million, netting the investor a gain of 88% so far.

Avg closing price
Price range
Sold 27.4% shares (-20.4 Thousand shares) Q4 2023
Avg closing price $2,080.46
Price range $1,781.48 - $2,340.00
Increased shares by 11.1% (+7.46 Thousand shares) Q3 2023
Avg closing price $1,949.49
Price range $1,806.08 - $2,153.20
Sold 4.6% shares (-3.27 Thousand shares) Q2 2023
Avg closing price $1,977.83
Price range $1,685.21 - $2,139.00
Sold 0.5% shares (-364 shares) Q1 2023
Avg closing price $1,571.10
Price range $1,364.16 - $1,722.86
Sold 18.6% shares (-16.2 Thousand shares) Q4 2022
Avg closing price $1,493.88
Price range $1,375.82 - $1,626.96
Sold 4.1% shares (-3.71 Thousand shares) Q3 2022
Avg closing price $1,549.91
Price range $1,261.46 - $1,747.94
Increased shares by 21.8% (+16.2 Thousand shares) Q2 2022
Avg closing price $1,393.12
Price range $1,204.01 - $1,632.03
Increased shares by 33.7% (+18.8 Thousand shares) Q1 2022
Avg closing price $1,505.72
Price range $1,313.60 - $1,690.67
Increased shares by 2.8% (+1.5 Thousand shares) Q4 2021
Avg closing price $1,760.72
Price range $1,592.10 - $1,863.00
Sold 2.3% shares (-1.27 Thousand shares) Q3 2021
Avg closing price $1,818.99
Price range $1,538.23 - $1,944.05
Increased shares by 48.5% (+18.1 Thousand shares) Q2 2021
Avg closing price $1,426.75
Price range $1,307.19 - $1,550.34
Increased shares by 22.8% (+6.93 Thousand shares) Q1 2021
Avg closing price $1,446.18
Price range $1,319.12 - $1,550.49
Increased shares by 132.4% (+17.3 Thousand shares) Q4 2020
Avg closing price $1,311.56
Price range $1,188.54 - $1,426.30
New holding (+13.1 Thousand shares) Q3 2020
Avg closing price $1,205.05
Price range $1,056.45 - $1,379.03
Sold -4.07 Thousand shares Q4 2019
Avg closing price $802.26
Price range $731.62 - $851.54
New holding (+4.07 Thousand shares) Q3 2019
Avg closing price $797.31
Price range $723.08 - $843.64
Sold -49.4 Thousand shares Q1 2018
Avg closing price $314.91
Price range $251.33 - $343.87
New holding (+49.4 Thousand shares) Q4 2017
Avg closing price $298.22
Price range $268.70 - $329.30
Sold -17.4 Thousand shares Q3 2017
Avg closing price $336.82
Price range $297.09 - $417.33
New holding (+17.4 Thousand shares) Q2 2017
Avg closing price $463.99
Price range $413.98 - $496.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!