Current Value of Holding

$2.43M

Shares

75.4k

% of Portfolio

0.01%

Average Buy Price

$29.8

Avg closing price
Price range

32 Ray Dalio Chipotle Mexican Grill Trades

Ray Dalio's position in Chipotle Mexican Grill is currently worth $2.43M. That's 0.01% of their equity portfolio (608th largest holding). The first Chipotle Mexican Grill trade was made in Q1 2015. Since then Ray Dalio bought shares thirteen more times and sold shares on eighteen occasions. The stake costed the investor $2.25M, netting the investor a gain of 8.1% so far.

Avg closing price
Price range
Sold 69.9% shares (-175k shares) Q1 2026
Avg closing price $37.69
Price range $30.86 - $40.87
Sold 44.3% shares (-199k shares) Q4 2025
Avg closing price $36.14
Price range $29.78 - $42.36
Increased shares by 491.6% (+374k shares) Q3 2025
Avg closing price $45.16
Price range $38.58 - $58.24
Sold 24.7% shares (-25k shares) Q2 2025
Avg closing price $50.84
Price range $45.98 - $56.15
Sold 73.0% shares (-273k shares) Q1 2025
Avg closing price $54.53
Price range $47.79 - $59.91
Sold 70.3% shares (-883k shares) Q4 2024
Avg closing price $60.34
Price range $55.73 - $66.18
Sold 39.9% shares (-834k shares) Q3 2024
Avg closing price $55.35
Price range $49.83 - $62.75
Sold 22.7% shares (-614k shares) Q2 2024
Avg closing price $62.12
Price range $57.12 - $68.55
Sold 0.2% shares (-5.05k shares) Q1 2024
Avg closing price $51.14
Price range $44.26 - $59.11
Sold 27.4% shares (-1.02M shares) Q4 2023
Avg closing price $41.61
Price range $35.63 - $46.80
Increased shares by 11.1% (+373k shares) Q3 2023
Avg closing price $38.99
Price range $36.12 - $43.06
Sold 4.6% shares (-164k shares) Q2 2023
Avg closing price $39.56
Price range $33.70 - $42.78
Sold 0.5% shares (-18.2k shares) Q1 2023
Avg closing price $31.42
Price range $27.28 - $34.46
Sold 18.6% shares (-808k shares) Q4 2022
Avg closing price $29.88
Price range $27.52 - $32.54
Sold 4.1% shares (-185k shares) Q3 2022
Avg closing price $31.00
Price range $25.23 - $34.96
Increased shares by 21.8% (+810k shares) Q2 2022
Avg closing price $27.86
Price range $24.08 - $32.64
Increased shares by 33.7% (+939k shares) Q1 2022
Avg closing price $30.11
Price range $26.27 - $33.81
Increased shares by 2.8% (+75k shares) Q4 2021
Avg closing price $35.21
Price range $31.84 - $37.26
Sold 2.3% shares (-63.6k shares) Q3 2021
Avg closing price $36.38
Price range $30.76 - $38.88
Increased shares by 48.5% (+905k shares) Q2 2021
Avg closing price $28.53
Price range $26.14 - $31.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!