Avg closing price
Price range

17 Ray Dalio Chipotle Mexican Grill Trades

Ray Dalio's position in Chipotle Mexican Grill is currently worth $136 Million. That's 0.61% of their equity portfolio (25th largest holding). The first Chipotle Mexican Grill trade was made in Q1 2015. Since then Ray Dalio bought shares eleven more times and sold shares on five occasions. The stake costed the investor $126 Million, netting the investor a gain of 8.2% so far.

Avg closing price
Price range
Increased shares by 21.8% (+16.2 Thousand shares) Q2 2022
Avg closing price $1,393.12
Price range $1,204.01 - $1,632.03
Increased shares by 33.7% (+18.8 Thousand shares) Q1 2022
Avg closing price $1,505.72
Price range $1,313.60 - $1,690.67
Increased shares by 2.8% (+1.5 Thousand shares) Q4 2021
Avg closing price $1,760.72
Price range $1,592.10 - $1,863.00
Sold 2.3% shares (-1.27 Thousand shares) Q3 2021
Avg closing price $1,818.99
Price range $1,538.23 - $1,944.05
Increased shares by 48.5% (+18.1 Thousand shares) Q2 2021
Avg closing price $1,426.75
Price range $1,307.19 - $1,550.34
Increased shares by 22.8% (+6.93 Thousand shares) Q1 2021
Avg closing price $1,446.18
Price range $1,319.12 - $1,550.49
Increased shares by 132.4% (+17.3 Thousand shares) Q4 2020
Avg closing price $1,311.56
Price range $1,188.54 - $1,426.30
New holding (+13.1 Thousand shares) Q3 2020
Avg closing price $1,205.05
Price range $1,056.45 - $1,379.03
Sold -4.07 Thousand shares Q4 2019
Avg closing price $802.26
Price range $731.62 - $851.54
New holding (+4.07 Thousand shares) Q3 2019
Avg closing price $797.31
Price range $723.08 - $843.64
Sold -49.4 Thousand shares Q1 2018
Avg closing price $314.91
Price range $251.33 - $343.87
New holding (+49.4 Thousand shares) Q4 2017
Avg closing price $298.22
Price range $268.70 - $329.30
Sold -17.4 Thousand shares Q3 2017
Avg closing price $336.82
Price range $297.09 - $417.33
New holding (+17.4 Thousand shares) Q2 2017
Avg closing price $463.99
Price range $413.98 - $496.14
Sold -28.7 Thousand shares Q3 2015
Avg closing price $710.83
Price range $606.57 - $757.77
Increased shares by 310.0% (+21.7 Thousand shares) Q2 2015
Avg closing price $632.43
Price range $600.05 - $692.52
New holding (+7 Thousand shares) Q1 2015
Avg closing price $682.41
Price range $648.01 - $726.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!