Current Value of Holding

$2.29 Million

Shares

87.6 Thousand

% of Portfolio

0.01%

Average Buy Price

$23.5

Avg closing price
Price range

41 Ray Dalio Carnival Corp. Trades

Ray Dalio's position in Carnival Corp. is currently worth $2.29 Million. That's 0.01% of their equity portfolio (421st largest holding). The first Carnival Corp. trade was made in Q4 2008. Since then Ray Dalio bought shares eighteen more times and sold shares on 22 occasions. The stake costed the investor $2.06 Million, netting the investor a gain of 11% so far.

Avg closing price
Price range
Sold 64.9% shares (-162 Thousand shares) Q1 2025
Avg closing price $23.86
Price range $19.08 - $28.48
New holding (+250 Thousand shares) Q4 2024
Avg closing price $23.55
Price range $17.34 - $26.96
Sold -435 Thousand shares Q2 2022
Avg closing price $14.68
Price range $8.65 - $20.22
New holding (+435 Thousand shares) Q1 2022
Avg closing price $20.22
Price range $15.53 - $23.31
Sold -61.5 Thousand shares Q3 2021
Avg closing price $23.26
Price range $19.72 - $26.38
New holding (+61.5 Thousand shares) Q2 2021
Avg closing price $28.00
Price range $24.78 - $31.31
Sold -75.8 Thousand shares Q4 2020
Avg closing price $17.78
Price range $12.30 - $23.57
Increased shares by 384.8% (+60.1 Thousand shares) Q3 2020
Avg closing price $15.46
Price range $13.07 - $18.53
New holding (+15.6 Thousand shares) Q2 2020
Avg closing price $14.98
Price range $7.97 - $24.91
Sold -36.7 Thousand shares Q1 2020
Avg closing price $35.58
Price range $9.30 - $51.90
Sold 90.1% shares (-333 Thousand shares) Q4 2019
Avg closing price $44.67
Price range $40.13 - $51.33
Sold 63.7% shares (-650 Thousand shares) Q3 2019
Avg closing price $46.14
Price range $43.03 - $50.55
Increased shares by 387.0% (+810 Thousand shares) Q2 2019
Avg closing price $52.34
Price range $45.38 - $55.82
Sold 60.4% shares (-319 Thousand shares) Q1 2019
Avg closing price $55.41
Price range $47.37 - $58.85
New holding (+529 Thousand shares) Q4 2018
Avg closing price $57.27
Price range $46.21 - $63.55
Sold -105 Thousand shares Q3 2018
Avg closing price $60.67
Price range $56.76 - $67.17
Sold 16.3% shares (-20.4 Thousand shares) Q2 2018
Avg closing price $63.42
Price range $57.16 - $66.27
Increased shares by 118.8% (+67.9 Thousand shares) Q1 2018
Avg closing price $68.01
Price range $64.41 - $71.94
Sold 11.0% shares (-7.04 Thousand shares) Q4 2017
Avg closing price $66.26
Price range $64.10 - $68.24
Sold 40.6% shares (-43.9 Thousand shares) Q3 2017
Avg closing price $66.85
Price range $63.50 - $69.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!