The first BP plc - ADR trade was made in Q1 2013.
Since then Ray Dalio bought shares eleven more times and sold shares on fourteen occasions. The investor completely sold their stake between Q1 2020 and Q2 2020.
Avg closing price
Price range
Sold -43.9 Thousand shares
Q2 2020
Avg closing price
$24.00
Price range
$21.64
-
$28.38
Sold 28.2% shares (-17.2 Thousand shares)
Q1 2020
Avg closing price
$32.34
Price range
$16.11
-
$39.85
Increased shares by 6.7% (+3.83 Thousand shares)
Q3 2019
Avg closing price
$38.43
Price range
$36.05
-
$42.08
Increased shares by 6.0% (+3.22 Thousand shares)
Q1 2019
Avg closing price
$41.68
Price range
$38.03
-
$44.53
Increased shares by 1.1% (+567 shares)
Q4 2018
Avg closing price
$40.60
Price range
$36.12
-
$45.62
Sold 25.3% shares (-18.2 Thousand shares)
Q3 2018
Avg closing price
$42.52
Price range
$40.32
-
$45.51
Sold 5.1% shares (-3.85 Thousand shares)
Q2 2018
Avg closing price
$42.72
Price range
$37.71
-
$45.74
Sold 6.0% shares (-4.83 Thousand shares)
Q1 2018
Avg closing price
$38.61
Price range
$36.57
-
$41.52
Sold 16.8% shares (-16.2 Thousand shares)
Q4 2017
Avg closing price
$37.64
Price range
$36.15
-
$39.71
Sold 3.7% shares (-3.68 Thousand shares)
Q3 2017
Avg closing price
$33.28
Price range
$31.89
-
$36.31
Sold 77.1% shares (-338 Thousand shares)
Q2 2017
Avg closing price
$32.60
Price range
$31.06
-
$34.33
Sold 1.6% shares (-6.98 Thousand shares)
Q1 2017
Avg closing price
$31.85
Price range
$30.43
-
$34.62
Sold 4.1% shares (-18.8 Thousand shares)
Q4 2016
Avg closing price
$31.76
Price range
$29.60
-
$33.57
Increased shares by 2.2% (+10.1 Thousand shares)
Q3 2016
Avg closing price
$30.95
Price range
$29.62
-
$33.13
Sold 3.5% shares (-16.3 Thousand shares)
Q2 2016
Avg closing price
$28.74
Price range
$25.97
-
$31.87
Increased shares by 36.5% (+126 Thousand shares)
Q1 2016
Avg closing price
$26.91
Price range
$24.81
-
$29.05
Sold 7.9% shares (-29.6 Thousand shares)
Q4 2015
Avg closing price
$30.34
Price range
$27.04
-
$33.42
Increased shares by 5.7% (+20.3 Thousand shares)
Q3 2015
Avg closing price
$31.27
Price range
$26.37
-
$37.06
Increased shares by 1.8% (+6.4 Thousand shares)
Q1 2015
Avg closing price
$34.92
Price range
$31.57
-
$37.11
Increased shares by 24.3% (+67.9 Thousand shares)
Q4 2014