Avg closing price
Price range

54 Ray Dalio Becton, Dickinson And Co. Trades

Ray Dalio's position in Becton, Dickinson And Co. is currently worth $126 Million. That's 0.55% of their equity portfolio (29th largest holding). The first Becton, Dickinson And Co. trade was made in Q4 2005. Since then Ray Dalio bought shares 26 more times and sold shares on 28 occasions. The investor's estimated purchase price is $127 Million, resulting in a loss of 0.3%.

Avg closing price
Price range
Increased shares by 40.4% (+145 Thousand shares) Q1 2022
Avg closing price $263.72
Price range $249.73 - $277.24
Increased shares by 20.3% (+60.6 Thousand shares) Q4 2021
Avg closing price $245.58
Price range $235.83 - $257.21
Increased shares by 20.5% (+50.7 Thousand shares) Q3 2021
Avg closing price $251.40
Price range $238.54 - $262.88
Increased shares by 26.9% (+52.5 Thousand shares) Q2 2021
Avg closing price $245.71
Price range $238.47 - $260.94
Increased shares by 33.3% (+48.7 Thousand shares) Q1 2021
Avg closing price $250.43
Price range $237.89 - $263.30
Increased shares by 112.9% (+77.6 Thousand shares) Q4 2020
Avg closing price $239.01
Price range $227.47 - $252.09
New holding (+68.7 Thousand shares) Q3 2020
Avg closing price $251.87
Price range $221.16 - $283.68
Sold -8.51 Thousand shares Q2 2020
Avg closing price $247.04
Price range $225.40 - $270.00
New holding (+8.51 Thousand shares) Q1 2020
Avg closing price $253.09
Price range $200.58 - $285.99
Sold -19.2 Thousand shares Q4 2017
Avg closing price $214.67
Price range $193.73 - $228.21
New holding (+19.2 Thousand shares) Q3 2017
Avg closing price $198.73
Price range $191.56 - $205.63
Sold -3.1 Thousand shares Q2 2017
Avg closing price $187.21
Price range $177.07 - $195.15
Sold 89.5% shares (-26.4 Thousand shares) Q1 2017
Avg closing price $178.67
Price range $164.80 - $185.34
Increased shares by 490.3% (+24.5 Thousand shares) Q4 2016
Avg closing price $170.13
Price range $162.80 - $179.19
Increased shares by 33.8% (+1.26 Thousand shares) Q3 2016
Avg closing price $175.28
Price range $169.64 - $181.55
Sold 65.8% shares (-7.2 Thousand shares) Q2 2016
Avg closing price $163.89
Price range $152.86 - $172.19
Increased shares by 115.8% (+5.87 Thousand shares) Q1 2016
Avg closing price $145.42
Price range $132.88 - $152.54
Sold 7.3% shares (-400 shares) Q4 2015
Avg closing price $147.54
Price range $132.19 - $156.53
Sold 64.4% shares (-9.89 Thousand shares) Q3 2015
Avg closing price $143.15
Price range $130.40 - $153.86
New holding (+15.4 Thousand shares) Q2 2015
Avg closing price $141.53
Price range $137.93 - $145.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!