Ray Dalio Advanced Micro Devices Inc.

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (AMD)

25 Ray Dalio Advanced Micro Devices Trades

The first Advanced Micro Devices trade was made in Q4 2007. Since then Ray Dalio bought shares fifteen more times and sold shares on nine occasions. The investor sold all their shares in Q4 2022 and doesn't own any shares in Advanced Micro Devices anymore.

Avg closing price
Price range
Sold -723 Thousand shares Q4 2022
Avg closing price $66.01
Price range $55.94 - $77.63
Increased shares by 22.4% (+132 Thousand shares) Q3 2022
Avg closing price $85.15
Price range $63.36 - $103.91
Increased shares by 301.3% (+443 Thousand shares) Q2 2022
Avg closing price $93.61
Price range $76.47 - $110.53
New holding (+147 Thousand shares) Q1 2022
Avg closing price $119.38
Price range $102.25 - $150.24
Sold -111 Thousand shares Q3 2021
Avg closing price $102.22
Price range $85.89 - $118.77
New holding (+111 Thousand shares) Q2 2021
Avg closing price $80.82
Price range $73.09 - $93.93
Sold -45.7 Thousand shares Q1 2021
Avg closing price $86.10
Price range $73.96 - $97.25
Increased shares by 109.4% (+23.9 Thousand shares) Q4 2020
Avg closing price $86.30
Price range $74.70 - $97.12
New holding (+21.8 Thousand shares) Q3 2020
Avg closing price $74.25
Price range $52.34 - $92.18
Sold -31.1 Thousand shares Q1 2020
Avg closing price $48.17
Price range $38.71 - $58.90
New holding (+31.1 Thousand shares) Q4 2019
Avg closing price $36.81
Price range $28.23 - $46.63
Sold -1.51 Million shares Q3 2012
Avg closing price $4.16
Price range $3.28 - $6.03
New holding (+1.51 Million shares) Q2 2012
Avg closing price $6.67
Price range $5.41 - $8.20
Sold -214 Thousand shares Q4 2011
Avg closing price $5.27
Price range $4.53 - $5.95
Increased shares by 203.9% (+144 Thousand shares) Q3 2011
Avg closing price $6.62
Price range $5.08 - $7.75
New holding (+70.6 Thousand shares) Q2 2011
Avg closing price $8.19
Price range $6.89 - $9.10
Sold -889 Thousand shares Q3 2010
Avg closing price $6.81
Price range $5.61 - $8.21
Increased shares by 239.0% (+627 Thousand shares) Q2 2010
Avg closing price $8.83
Price range $7.32 - $10.16
Increased shares by 344.8% (+203 Thousand shares) Q1 2010
Avg closing price $8.55
Price range $7.19 - $9.71
New holding (+59 Thousand shares) Q4 2009
Avg closing price $6.89
Price range $4.60 - $9.91
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.