The first Allstate Corp (The) trade was made in Q4 2005.
Since then Ray Dalio bought shares 24 more times and sold shares on 23 occasions. The investor sold all their shares in Q4 2023 and doesn't own any shares in Allstate Corp (The) anymore.
Avg closing price
Price range
Sold -2.94 Thousand shares
Q4 2023
Avg closing price
$130.39
Price range
$109.91
-
$144.36
New holding (+2.94 Thousand shares)
Q3 2023
Avg closing price
$109.12
Price range
$101.18
-
$115.24
Sold -92.9 Thousand shares
Q1 2023
Avg closing price
$126.41
Price range
$105.11
-
$141.37
Increased shares by 148.6% (+55.5 Thousand shares)
Q4 2022
Avg closing price
$130.77
Price range
$117.71
-
$137.38
Sold 77.7% shares (-130 Thousand shares)
Q3 2022
Avg closing price
$124.25
Price range
$113.92
-
$133.02
Increased shares by 72.5% (+70.5 Thousand shares)
Q2 2022
Avg closing price
$131.02
Price range
$119.53
-
$143.86
Increased shares by 263.8% (+70.5 Thousand shares)
Q1 2022
Avg closing price
$125.52
Price range
$117.69
-
$141.80
New holding (+26.7 Thousand shares)
Q4 2021
Avg closing price
$118.30
Price range
$107.13
-
$129.00
Sold -11.5 Thousand shares
Q3 2020
Avg closing price
$93.29
Price range
$85.82
-
$97.25
Sold 34.4% shares (-6.01 Thousand shares)
Q2 2020
Avg closing price
$98.25
Price range
$85.79
-
$106.99
New holding (+17.5 Thousand shares)
Q1 2020
Avg closing price
$108.73
Price range
$73.23
-
$125.57
Sold -96.7 Thousand shares
Q1 2019
Avg closing price
$90.45
Price range
$80.30
-
$95.06
Increased shares by 1412.8% (+90.3 Thousand shares)
Q4 2018
Avg closing price
$89.79
Price range
$77.27
-
$100.46
Sold 87.3% shares (-44.1 Thousand shares)
Q3 2018
Avg closing price
$97.52
Price range
$91.67
-
$102.03
Sold 1.7% shares (-848 shares)
Q2 2018
Avg closing price
$95.05
Price range
$90.31
-
$98.61
Increased shares by 33.9% (+13 Thousand shares)
Q1 2018
Avg closing price
$96.87
Price range
$90.06
-
$104.43
Increased shares by 191.2% (+25.2 Thousand shares)
Q4 2017