Current Value of Holding

$86.8 Million

Shares

447 Thousand

% of Portfolio

0.39%

Average Buy Price

$183

Avg closing price
Price range

50 Ray Dalio Allstate Corp (The) Trades

Ray Dalio acquired 447 Thousand Allstate Corp (The) shares worth $86.8 Million. That's 0.39% of their equity portfolio (57th largest holding). The first Allstate Corp (The) trade was made in Q4 2005. Since then Ray Dalio bought shares 28 more times and sold shares on 23 occasions. The stake costed the investor $81.7 Million, netting the investor a gain of 6.2% so far.

Avg closing price
Price range
Increased shares by 17.2% (+65.5 Thousand shares) Q1 2025
Avg closing price $194.48
Price range $181.02 - $210.18
Increased shares by 63.6% (+148 Thousand shares) Q4 2024
Avg closing price $194.44
Price range $181.25 - $208.26
Increased shares by 96.3% (+114 Thousand shares) Q3 2024
Avg closing price $177.48
Price range $158.43 - $192.89
New holding (+119 Thousand shares) Q2 2024
Avg closing price $166.81
Price range $157.07 - $175.41
Sold -2.94 Thousand shares Q4 2023
Avg closing price $130.39
Price range $109.91 - $144.36
New holding (+2.94 Thousand shares) Q3 2023
Avg closing price $109.12
Price range $101.18 - $115.24
Sold -92.9 Thousand shares Q1 2023
Avg closing price $126.41
Price range $105.11 - $141.37
Increased shares by 148.6% (+55.5 Thousand shares) Q4 2022
Avg closing price $130.77
Price range $117.71 - $137.38
Sold 77.7% shares (-130 Thousand shares) Q3 2022
Avg closing price $124.25
Price range $113.92 - $133.02
Increased shares by 72.5% (+70.5 Thousand shares) Q2 2022
Avg closing price $131.02
Price range $119.53 - $143.86
Increased shares by 263.8% (+70.5 Thousand shares) Q1 2022
Avg closing price $125.52
Price range $117.69 - $141.80
New holding (+26.7 Thousand shares) Q4 2021
Avg closing price $118.30
Price range $107.13 - $129.00
Sold -11.5 Thousand shares Q3 2020
Avg closing price $93.29
Price range $85.82 - $97.25
Sold 34.4% shares (-6.01 Thousand shares) Q2 2020
Avg closing price $98.25
Price range $85.79 - $106.99
New holding (+17.5 Thousand shares) Q1 2020
Avg closing price $108.73
Price range $73.23 - $125.57
Sold -96.7 Thousand shares Q1 2019
Avg closing price $90.45
Price range $80.30 - $95.06
Increased shares by 1412.8% (+90.3 Thousand shares) Q4 2018
Avg closing price $89.79
Price range $77.27 - $100.46
Sold 87.3% shares (-44.1 Thousand shares) Q3 2018
Avg closing price $97.52
Price range $91.67 - $102.03
Sold 1.7% shares (-848 shares) Q2 2018
Avg closing price $95.05
Price range $90.31 - $98.61
Increased shares by 33.9% (+13 Thousand shares) Q1 2018
Avg closing price $96.87
Price range $90.06 - $104.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!