24 PRIMECAP Management Ryanair Holdings Plc Trades
PRIMECAP Management's position in Ryanair Holdings Plc is currently worth $52M. That's 0.03% of their equity portfolio (191st largest holding). The first Ryanair Holdings Plc trade was made in Q4 2017. Since then PRIMECAP Management bought shares four more times and sold shares on nineteen occasions. The investor's estimated purchase price is $99.8M, resulting in a loss of 48%.
Avg closing price
Price range
Sold 7.5% shares (-74k shares)
Q1 2026
Avg closing price
$66.55
Price range
$55.89
-
$73.82
Sold 1.6% shares (-15.7k shares)
Q4 2025
Avg closing price
$65.06
Price range
$59.06
-
$73.72
Sold 0.4% shares (-4k shares)
Q3 2025
Avg closing price
$60.95
Price range
$55.19
-
$66.72
Sold 3.7% shares (-38.9k shares)
Q2 2025
Avg closing price
$50.96
Price range
$39.21
-
$57.84
Sold 0.0% shares (-200 shares)
Q1 2025
Avg closing price
$45.58
Price range
$41.54
-
$50.08
Sold 2.1% shares (-22.5k shares)
Q4 2024
Avg closing price
$44.63
Price range
$42.10
-
$47.30
Sold 0.6% shares (-6.07k shares)
Q3 2024
Avg closing price
$43.45
Price range
$38.01
-
$48.58
Sold 16.6% shares (-213k shares)
Q1 2024
Avg closing price
$135.87
Price range
$121.15
-
$146.68
Sold 1.4% shares (-18k shares)
Q1 2023
Avg closing price
$92.30
Price range
$74.52
-
$97.34
Increased shares by 2.5% (+32k shares)
Q3 2022
Avg closing price
$70.44
Price range
$57.63
-
$76.91
Sold 1.2% shares (-15.2k shares)
Q2 2022
Avg closing price
$83.80
Price range
$66.59
-
$95.88
Increased shares by 14.4% (+162k shares)
Q1 2022
Avg closing price
$102.79
Price range
$74.12
-
$124.13
Sold 2.1% shares (-24.7k shares)
Q4 2021
Avg closing price
$108.83
Price range
$95.38
-
$126.12
Sold 0.4% shares (-4.75k shares)
Q3 2021
Avg closing price
$108.15
Price range
$97.83
-
$115.37
Sold 3.3% shares (-39k shares)
Q2 2021
Avg closing price
$112.87
Price range
$102.88
-
$121.09
Sold 3.3% shares (-40.7k shares)
Q1 2021
Avg closing price
$107.71
Price range
$95.07
-
$117.08
Sold 1.1% shares (-14k shares)
Q4 2020
Avg closing price
$98.12
Price range
$79.93
-
$117.64
Sold 1.0% shares (-12.5k shares)
Q3 2020
Avg closing price
$77.68
Price range
$64.06
-
$87.69
Sold 1.2% shares (-14.7k shares)
Q2 2020
Avg closing price
$63.29
Price range
$49.75
-
$80.98
Sold 3.3% shares (-44k shares)
Q1 2020
Avg closing price
$78.78
Price range
$47.51
-
$96.18
