Avg closing price
Price range

15 Prem Watsa U.S. Bancorp. Trades

The first U.S. Bancorp. trade was made in Q3 2007. Since then Prem Watsa bought shares four more times and sold shares on ten occasions. The investor completely sold their stake between Q3 2017 and Q2 2018.

Avg closing price
Price range
Sold -23.2 Thousand shares Q2 2018
Avg closing price $50.74
Price range $48.86 - $52.05
Sold 94.3% shares (-385 Thousand shares) Q3 2017
Avg closing price $52.32
Price range $49.86 - $54.15
Increased shares by 1658.6% (+385 Thousand shares) Q4 2016
Avg closing price $47.55
Price range $42.66 - $52.54
Sold 22.7% shares (-6.8 Thousand shares) Q4 2014
Avg closing price $43.05
Price range $38.94 - $45.91
Sold 99.0% shares (-2.88 Million shares) Q3 2013
Avg closing price $37.02
Price range $36.06 - $37.85
Sold 6.3% shares (-197 Thousand shares) Q1 2013
Avg closing price $33.61
Price range $32.51 - $34.41
Sold 0.2% shares (-6.7 Thousand shares) Q4 2012
Avg closing price $32.81
Price range $31.21 - $35.19
Sold 30.0% shares (-1.34 Million shares) Q3 2012
Avg closing price $33.35
Price range $31.90 - $34.93
Sold 60.7% shares (-6.86 Million shares) Q3 2010
Avg closing price $22.76
Price range $20.71 - $24.51
Sold 28.7% shares (-4.55 Million shares) Q1 2010
Avg closing price $24.78
Price range $22.88 - $26.25
Sold 0.1% shares (-13.5 Thousand shares) Q4 2009
Avg closing price $23.27
Price range $21.11 - $25.35
Increased shares by 0.2% (+33.4 Thousand shares) Q2 2009
Avg closing price $18.00
Price range $14.36 - $21.29
Increased shares by 179871.6% (+15.8 Million shares) Q1 2009
Avg closing price $15.25
Price range $8.82 - $25.25
New holding (+8.8 Thousand shares) Q3 2008
Avg closing price $30.88
Price range $22.70 - $37.99
New holding (+6.8 Thousand shares) Q3 2007
Avg closing price $31.98
Price range $29.26 - $33.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!