Avg closing price
Price range

42 Polen Capital Automatic Data Processing Trades

Polen Capital acquired 503 Thousand Automatic Data Processing shares worth $125 Million. That's 0.28% of their equity portfolio (29th largest holding). The first Automatic Data Processing trade was made in Q3 2013. Since then Polen Capital bought shares 27 more times and sold shares on fourteen occasions. The stake costed the investor $50.4 Million, netting the investor a gain of 148% so far.

Avg closing price
Price range
Increased shares by 0.5% (+2.32 Thousand shares) Q4 2023
Avg closing price $232.99
Price range $210.37 - $250.18
Sold 8.2% shares (-44.8 Thousand shares) Q3 2023
Avg closing price $243.82
Price range $218.73 - $255.75
Increased shares by 1.5% (+7.88 Thousand shares) Q2 2023
Avg closing price $215.61
Price range $208.99 - $221.32
Increased shares by 0.4% (+2.37 Thousand shares) Q1 2023
Avg closing price $225.59
Price range $213.22 - $245.36
Sold 2.3% shares (-12.6 Thousand shares) Q4 2022
Avg closing price $245.52
Price range $224.11 - $269.90
Increased shares by 35.3% (+143 Thousand shares) Q3 2022
Avg closing price $235.93
Price range $211.07 - $260.94
Increased shares by 57.8% (+148 Thousand shares) Q2 2022
Avg closing price $219.14
Price range $199.94 - $238.50
Sold 5.8% shares (-15.7 Thousand shares) Q1 2022
Avg closing price $214.11
Price range $196.29 - $245.15
Sold 2.3% shares (-6.29 Thousand shares) Q4 2021
Avg closing price $226.41
Price range $199.97 - $248.01
Increased shares by 13.4% (+32.9 Thousand shares) Q3 2021
Avg closing price $205.98
Price range $197.05 - $216.72
Increased shares by 1.9% (+4.48 Thousand shares) Q2 2021
Avg closing price $194.33
Price range $185.81 - $200.06
Sold 38.1% shares (-149 Thousand shares) Q1 2021
Avg closing price $173.56
Price range $161.03 - $192.69
Sold 6.1% shares (-25.4 Thousand shares) Q4 2020
Avg closing price $164.24
Price range $137.70 - $179.24
Sold 93.2% shares (-5.68 Million shares) Q3 2020
Avg closing price $140.13
Price range $128.72 - $150.73
Increased shares by 14.3% (+764 Thousand shares) Q2 2020
Avg closing price $143.22
Price range $128.57 - $161.15
Increased shares by 5.5% (+276 Thousand shares) Q1 2020
Avg closing price $161.13
Price range $109.07 - $181.25
Increased shares by 3.6% (+174 Thousand shares) Q4 2019
Avg closing price $165.58
Price range $156.32 - $171.62
Increased shares by 4.3% (+202 Thousand shares) Q3 2019
Avg closing price $165.15
Price range $157.77 - $173.27
Sold 23.3% shares (-1.42 Million shares) Q2 2019
Avg closing price $162.48
Price range $156.00 - $169.61
Sold 17.4% shares (-1.28 Million shares) Q1 2019
Avg closing price $145.26
Price range $126.21 - $159.74

News about Automatic Data Processing Inc. and Polen Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!