Avg closing price
Price range

42 Ken Griffin Vail Resorts Trades

Ken Griffin's position in Vail Resorts is currently worth $22.6 Million. That's 0.02% of their equity portfolio (741st largest holding). The first Vail Resorts trade was made in Q2 2013. Since then Ken Griffin bought shares 52 more times and sold shares on 47 occasions. The investor's estimated purchase price is $23.2 Million, resulting in a loss of 2.7%.

Avg closing price
Price range
Sold 86.8% shares (-771 Thousand shares) Q4 2023
Avg closing price $219.12
Price range $206.52 - $230.16
Increased shares by 161.6% (+549 Thousand shares) Q3 2023
Avg closing price $237.32
Price range $220.82 - $252.65
Increased shares by 1453.5% (+318 Thousand shares) Q2 2023
Avg closing price $243.71
Price range $233.09 - $258.04
Sold 67.3% shares (-44.9 Thousand shares) Q1 2023
Avg closing price $240.99
Price range $216.22 - $262.34
Increased shares by 46.8% (+21.3 Thousand shares) Q4 2022
Avg closing price $234.64
Price range $207.67 - $266.94
Sold 92.8% shares (-585 Thousand shares) Q3 2022
Avg closing price $227.40
Price range $203.87 - $248.15
Sold 13.9% shares (-102 Thousand shares) Q2 2022
Avg closing price $244.59
Price range $218.05 - $265.23
Increased shares by 107.5% (+379 Thousand shares) Q1 2022
Avg closing price $272.10
Price range $224.50 - $321.97
Increased shares by 144.9% (+209 Thousand shares) Q4 2021
Avg closing price $340.91
Price range $311.53 - $372.51
Increased shares by 68.0% (+58.3 Thousand shares) Q3 2021
Avg closing price $308.42
Price range $285.28 - $351.85
Sold 17.9% shares (-18.7 Thousand shares) Q2 2021
Avg closing price $318.68
Price range $295.03 - $334.27
Sold 8.3% shares (-9.47 Thousand shares) Q1 2021
Avg closing price $291.14
Price range $261.83 - $319.72
Increased shares by 1063.4% (+104 Thousand shares) Q3 2020
Avg closing price $206.08
Price range $176.93 - $228.63
Sold 6.8% shares (-717 shares) Q2 2020
Avg closing price $174.91
Price range $131.73 - $206.97
Sold 57.5% shares (-14.2 Thousand shares) Q1 2020
Avg closing price $215.22
Price range $141.79 - $254.78
Sold 15.7% shares (-4.61 Thousand shares) Q4 2019
Avg closing price $236.65
Price range $223.80 - $249.25
Sold 55.4% shares (-36.4 Thousand shares) Q3 2019
Avg closing price $236.06
Price range $222.66 - $248.73
Increased shares by 5.1% (+3.18 Thousand shares) Q2 2019
Avg closing price $222.15
Price range $209.47 - $237.13
Increased shares by 128.6% (+35.2 Thousand shares) Q1 2019
Avg closing price $204.29
Price range $180.81 - $220.53
Sold 54.6% shares (-32.9 Thousand shares) Q4 2018
Avg closing price $247.31
Price range $201.17 - $281.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!