Current Value of Holding

$110 Million

Shares

1.4 Million

% of Portfolio

0.11%

Average Buy Price

$39.7

Avg closing price
Price range

47 Ken Griffin Canadian Pacific Kansas City Limited Trades

Ken Griffin acquired 1.4 Million Canadian Pacific Kansas City Limited shares worth $110 Million. That's 0.11% of their equity portfolio (243rd largest holding). The first Canadian Pacific Kansas City Limited trade was made in Q2 2013. Since then Ken Griffin bought shares 59 more times and sold shares on 55 occasions. The stake costed the investor $55.5 Million, netting the investor a gain of 99% so far.

Avg closing price
Price range
Increased shares by 81.7% (+628 Thousand shares) Q1 2025
Avg closing price $76.08
Price range $69.42 - $80.70
Increased shares by 288.2% (+571 Thousand shares) Q4 2024
Avg closing price $76.91
Price range $71.93 - $84.18
Sold 52.5% shares (-219 Thousand shares) Q3 2024
Avg closing price $82.21
Price range $77.06 - $87.28
Increased shares by 2171.0% (+399 Thousand shares) Q2 2024
Avg closing price $81.38
Price range $76.19 - $89.24
Sold 97.0% shares (-594 Thousand shares) Q1 2024
Avg closing price $83.94
Price range $75.97 - $91.39
Increased shares by 25.1% (+123 Thousand shares) Q4 2023
Avg closing price $73.20
Price range $69.45 - $79.74
Increased shares by 56.2% (+176 Thousand shares) Q3 2023
Avg closing price $79.32
Price range $73.91 - $84.01
Increased shares by 43.0% (+94.2 Thousand shares) Q2 2023
Avg closing price $78.95
Price range $75.76 - $82.93
Sold 79.8% shares (-864 Thousand shares) Q1 2023
Avg closing price $77.21
Price range $72.98 - $80.19
Increased shares by 15.5% (+145 Thousand shares) Q4 2022
Avg closing price $75.23
Price range $67.04 - $82.51
Increased shares by 4411.8% (+917 Thousand shares) Q3 2022
Avg closing price $75.51
Price range $66.72 - $82.60
Sold 89.9% shares (-185 Thousand shares) Q2 2022
Avg closing price $72.41
Price range $67.45 - $78.77
Sold 88.6% shares (-1.6 Million shares) Q1 2022
Avg closing price $75.23
Price range $68.80 - $83.58
Increased shares by 1398.3% (+1.68 Million shares) Q4 2021
Avg closing price $73.05
Price range $66.32 - $77.89
Sold 80.3% shares (-491 Thousand shares) Q3 2021
Avg closing price $71.27
Price range $64.64 - $77.57
Increased shares by 1064.4% (+558 Thousand shares) Q2 2021
Avg closing price $77.51
Price range $71.02 - $82.65
Sold 51.2% shares (-55 Thousand shares) Q1 2021
Avg closing price $71.97
Price range $66.06 - $76.75
Sold 95.1% shares (-2.08 Million shares) Q3 2020
Avg closing price $57.07
Price range $50.71 - $61.56
Sold 23.0% shares (-653 Thousand shares) Q2 2020
Avg closing price $47.43
Price range $41.88 - $53.15
Increased shares by 114.9% (+1.52 Million shares) Q1 2020
Avg closing price $49.22
Price range $36.27 - $54.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!