Current Value of Holding

$809M

Shares

1.6M

% of Portfolio

0.46%

Average Buy Price

$93.3

Avg closing price
Price range

52 Ken Griffin Advanced Micro Devices Trades

Ken Griffin's position in Advanced Micro Devices is currently worth $809M. That's 0.46% of their equity portfolio (17th largest holding). The first Advanced Micro Devices trade was made in Q2 2013. Since then Ken Griffin bought shares 69 more times and sold shares on 60 occasions. The stake costed the investor $149M, netting the investor a gain of 442% so far.

Avg closing price
Price range
Increased shares by 154.9% (+972k shares) Q2 2026
Avg closing price $410.71
Price range $210.21 - $580.91
Sold 53.9% shares (-735k shares) Q1 2026
Avg closing price $223.36
Price range $190.95 - $259.68
Increased shares by 7.4% (+94k shares) Q4 2025
Avg closing price $224.44
Price range $164.01 - $264.33
Increased shares by 1.9% (+23.6k shares) Q3 2025
Avg closing price $161.04
Price range $134.80 - $184.42
Sold 66.2% shares (-2.43M shares) Q2 2025
Avg closing price $108.86
Price range $78.21 - $143.81
Increased shares by 312.3% (+2.79M shares) Q1 2025
Avg closing price $111.55
Price range $96.63 - $129.55
Sold 26.9% shares (-329k shares) Q4 2024
Avg closing price $143.16
Price range $119.21 - $172.80
Increased shares by 169.5% (+768k shares) Q3 2024
Avg closing price $152.07
Price range $128.67 - $183.96
Sold 85.4% shares (-2.65M shares) Q2 2024
Avg closing price $160.87
Price range $144.27 - $183.34
Sold 48.3% shares (-2.9M shares) Q1 2024
Avg closing price $174.81
Price range $135.32 - $211.38
Increased shares by 140.3% (+3.51M shares) Q4 2023
Avg closing price $117.86
Price range $93.67 - $148.76
Increased shares by 27.2% (+534k shares) Q3 2023
Avg closing price $108.55
Price range $95.96 - $118.32
Increased shares by 88.3% (+921k shares) Q2 2023
Avg closing price $104.00
Price range $81.62 - $129.19
Sold 84.1% shares (-5.51M shares) Q1 2023
Avg closing price $81.38
Price range $62.33 - $100.28
Increased shares by 333.1% (+5.04M shares) Q4 2022
Avg closing price $66.01
Price range $55.94 - $77.63
Sold 61.0% shares (-2.37M shares) Q3 2022
Avg closing price $85.15
Price range $63.36 - $103.91
Increased shares by 66.4% (+1.55M shares) Q2 2022
Avg closing price $93.61
Price range $76.47 - $110.53
Sold 2.2% shares (-53.4k shares) Q1 2022
Avg closing price $119.38
Price range $102.25 - $150.24
Sold 5.4% shares (-136k shares) Q4 2021
Avg closing price $134.42
Price range $100.34 - $161.91
Sold 49.1% shares (-2.43M shares) Q3 2021
Avg closing price $102.22
Price range $85.89 - $118.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!