Current Value of Holding

$18.1 Million

Shares

89.1 Thousand

% of Portfolio

0.02%

Average Buy Price

$120

Avg closing price
Price range

46 Ken Griffin Allstate Corp (The) Trades

Ken Griffin acquired 63.4 Thousand Allstate Corp (The) shares worth $12.8 Million. That's 0.01% of their equity portfolio (1048th largest holding). The first Allstate Corp (The) trade was made in Q2 2013. Since then Ken Griffin bought shares 52 more times and sold shares on 59 occasions. The stake costed the investor $6.7 Million, netting the investor a gain of 92% so far.

Avg closing price
Price range
Sold 89.5% shares (-761 Thousand shares) Q4 2024
Avg closing price $194.44
Price range $181.25 - $208.26
Increased shares by 899.4% (+765 Thousand shares) Q3 2024
Avg closing price $177.48
Price range $158.43 - $192.89
Sold 52.2% shares (-92.9 Thousand shares) Q2 2024
Avg closing price $166.81
Price range $157.07 - $175.41
Sold 58.5% shares (-251 Thousand shares) Q1 2024
Avg closing price $157.85
Price range $143.81 - $173.01
Increased shares by 13714.5% (+426 Thousand shares) Q4 2023
Avg closing price $130.39
Price range $109.91 - $144.36
Sold 76.7% shares (-10.2 Thousand shares) Q3 2023
Avg closing price $109.12
Price range $101.18 - $115.24
Sold 98.6% shares (-949 Thousand shares) Q2 2023
Avg closing price $113.44
Price range $107.53 - $119.00
Increased shares by 1371.9% (+897 Thousand shares) Q1 2023
Avg closing price $126.41
Price range $105.11 - $141.37
Increased shares by 2472.8% (+62.9 Thousand shares) Q4 2022
Avg closing price $130.77
Price range $117.71 - $137.38
Sold 99.0% shares (-264 Thousand shares) Q3 2022
Avg closing price $124.25
Price range $113.92 - $133.02
Sold 63.6% shares (-465 Thousand shares) Q2 2022
Avg closing price $131.02
Price range $119.53 - $143.86
Sold 17.9% shares (-159 Thousand shares) Q1 2022
Avg closing price $125.52
Price range $117.69 - $141.80
Increased shares by 2017.0% (+849 Thousand shares) Q4 2021
Avg closing price $118.30
Price range $107.13 - $129.00
Sold 90.5% shares (-400 Thousand shares) Q3 2021
Avg closing price $132.15
Price range $127.31 - $137.87
Sold 27.7% shares (-169 Thousand shares) Q2 2021
Avg closing price $129.19
Price range $116.03 - $139.26
Sold 73.8% shares (-1.72 Million shares) Q1 2021
Avg closing price $110.19
Price range $103.21 - $117.27
Sold 29.9% shares (-993 Thousand shares) Q3 2020
Avg closing price $93.29
Price range $85.82 - $97.25
Increased shares by 87.9% (+1.55 Million shares) Q2 2020
Avg closing price $98.25
Price range $85.79 - $106.99
New holding (+1.77 Million shares) Q1 2020
Avg closing price $108.73
Price range $73.23 - $125.57
Sold -1.8 Million shares Q4 2019
Avg closing price $109.16
Price range $104.95 - $112.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!