Current Value of Holding

$74 Million

Shares

429 Thousand

% of Portfolio

0.07%

Average Buy Price

$112

Avg closing price
Price range

42 Ken Griffin Allstate Corp (The) Trades

Ken Griffin acquired 293 Thousand Allstate Corp (The) shares worth $50.5 Million. That's 0.05% of their equity portfolio (448th largest holding). The first Allstate Corp (The) trade was made in Q2 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 51 occasions. The stake costed the investor $30.8 Million, netting the investor a gain of 64% so far.

Avg closing price
Price range
Increased shares by 13714.5% (+426 Thousand shares) Q4 2023
Avg closing price $130.39
Price range $109.91 - $144.36
Sold 76.7% shares (-10.2 Thousand shares) Q3 2023
Avg closing price $109.12
Price range $101.18 - $115.24
Sold 98.6% shares (-949 Thousand shares) Q2 2023
Avg closing price $113.44
Price range $107.53 - $119.00
Increased shares by 1371.9% (+897 Thousand shares) Q1 2023
Avg closing price $126.41
Price range $105.11 - $141.37
Increased shares by 2472.8% (+62.9 Thousand shares) Q4 2022
Avg closing price $130.77
Price range $117.71 - $137.38
Sold 99.0% shares (-264 Thousand shares) Q3 2022
Avg closing price $124.25
Price range $113.92 - $133.02
Sold 63.6% shares (-465 Thousand shares) Q2 2022
Avg closing price $131.02
Price range $119.53 - $143.86
Sold 17.9% shares (-159 Thousand shares) Q1 2022
Avg closing price $125.52
Price range $117.69 - $141.80
Increased shares by 2017.0% (+849 Thousand shares) Q4 2021
Avg closing price $118.30
Price range $107.13 - $129.00
Sold 90.5% shares (-400 Thousand shares) Q3 2021
Avg closing price $132.15
Price range $127.31 - $137.87
Sold 27.7% shares (-169 Thousand shares) Q2 2021
Avg closing price $129.19
Price range $116.03 - $139.26
Sold 73.8% shares (-1.72 Million shares) Q1 2021
Avg closing price $110.19
Price range $103.21 - $117.27
Sold 29.9% shares (-993 Thousand shares) Q3 2020
Avg closing price $93.29
Price range $85.82 - $97.25
Increased shares by 87.9% (+1.55 Million shares) Q2 2020
Avg closing price $98.25
Price range $85.79 - $106.99
New holding (+1.77 Million shares) Q1 2020
Avg closing price $108.73
Price range $73.23 - $125.57
Sold -1.8 Million shares Q4 2019
Avg closing price $109.16
Price range $104.95 - $112.62
Increased shares by 1.9% (+33.9 Thousand shares) Q3 2019
Avg closing price $104.36
Price range $101.21 - $108.68
Increased shares by 1118.7% (+1.63 Million shares) Q2 2019
Avg closing price $97.70
Price range $94.08 - $103.55
Sold 86.4% shares (-922 Thousand shares) Q1 2019
Avg closing price $90.45
Price range $80.30 - $95.06
Sold 21.9% shares (-300 Thousand shares) Q4 2018
Avg closing price $89.79
Price range $77.27 - $100.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!