Avg closing price
Price range

38 Ken Fisher Synopsys Trades

Ken Fisher acquired 34.5 Thousand Synopsys shares worth $13 Million. That's 0.01% of their equity portfolio (342nd largest holding). The first Synopsys trade was made in Q1 2013. Since then Ken Fisher bought shares twelve more times and sold shares on 25 occasions. The stake costed the investor $1.67 Million, netting the investor a gain of 677% so far.

Avg closing price
Price range
Increased shares by 0.0% (+13 shares) Q2 2022
Avg closing price $301.65
Price range $260.83 - $340.15
Increased shares by 16.4% (+4.86 Thousand shares) Q1 2022
Avg closing price $312.14
Price range $278.98 - $361.10
Sold 6.3% shares (-1.98 Thousand shares) Q4 2021
Avg closing price $337.23
Price range $288.74 - $375.59
Increased shares by 62.7% (+12.2 Thousand shares) Q3 2021
Avg closing price $303.56
Price range $274.48 - $337.74
Sold 0.6% shares (-115 shares) Q2 2021
Avg closing price $253.80
Price range $228.54 - $276.18
Sold 2.7% shares (-541 shares) Q1 2021
Avg closing price $253.95
Price range $218.49 - $292.09
Sold 12.7% shares (-2.92 Thousand shares) Q4 2020
Avg closing price $230.63
Price range $212.05 - $259.24
Sold 21.1% shares (-6.15 Thousand shares) Q3 2020
Avg closing price $203.59
Price range $191.04 - $229.36
Sold 10.9% shares (-3.58 Thousand shares) Q2 2020
Avg closing price $165.04
Price range $124.55 - $195.00
Sold 2.3% shares (-779 shares) Q1 2020
Avg closing price $142.23
Price range $108.48 - $164.99
Sold 81.0% shares (-143 Thousand shares) Q4 2019
Avg closing price $137.18
Price range $131.61 - $141.77
Sold 0.5% shares (-853 shares) Q3 2019
Avg closing price $135.21
Price range $124.77 - $145.95
Sold 0.6% shares (-1.11 Thousand shares) Q2 2019
Avg closing price $120.29
Price range $113.41 - $130.01
Sold 5.2% shares (-9.79 Thousand shares) Q1 2019
Avg closing price $99.10
Price range $81.11 - $115.15
Increased shares by 3.9% (+7.11 Thousand shares) Q4 2018
Avg closing price $88.84
Price range $79.24 - $97.87
Sold 35.6% shares (-99.7 Thousand shares) Q3 2018
Avg closing price $95.32
Price range $86.27 - $102.81
Sold 5.5% shares (-16.4 Thousand shares) Q2 2018
Avg closing price $87.15
Price range $80.77 - $91.43
Sold 6.5% shares (-20.6 Thousand shares) Q1 2018
Avg closing price $87.85
Price range $82.30 - $93.38
Sold 5.7% shares (-19.2 Thousand shares) Q4 2017
Avg closing price $86.51
Price range $81.18 - $90.51
Sold 11.0% shares (-41.6 Thousand shares) Q3 2017
Avg closing price $77.58
Price range $72.12 - $81.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!