Avg closing price
Price range

24 Ken Fisher Range Resources Trades

Ken Fisher's position in Range Resources is currently worth $41.7 Million. That's 0.02% of their equity portfolio (240th largest holding). The first Range Resources trade was made in Q1 2018. Since then Ken Fisher bought shares nine more times and sold shares on fourteen occasions. The stake costed the investor $18.5 Million, netting the investor a gain of 125% so far.

Avg closing price
Price range
Sold 18.6% shares (-277 Thousand shares) Q4 2023
Avg closing price $32.82
Price range $29.08 - $37.35
Increased shares by 11.8% (+157 Thousand shares) Q3 2023
Avg closing price $31.28
Price range $28.06 - $33.54
Increased shares by 0.8% (+11.2 Thousand shares) Q2 2023
Avg closing price $27.22
Price range $24.27 - $29.80
Sold 8.9% shares (-130 Thousand shares) Q1 2023
Avg closing price $25.18
Price range $22.88 - $28.26
Sold 29.0% shares (-592 Thousand shares) Q4 2022
Avg closing price $27.38
Price range $24.65 - $30.22
Sold 9.5% shares (-216 Thousand shares) Q3 2022
Avg closing price $30.25
Price range $23.69 - $35.06
Sold 20.3% shares (-575 Thousand shares) Q2 2022
Avg closing price $30.63
Price range $24.34 - $37.02
Increased shares by 6.9% (+184 Thousand shares) Q1 2022
Avg closing price $22.82
Price range $17.62 - $31.51
Increased shares by 6.0% (+149 Thousand shares) Q4 2021
Avg closing price $21.56
Price range $17.83 - $26.21
Sold 1.2% shares (-30.8 Thousand shares) Q3 2021
Avg closing price $16.21
Price range $12.72 - $22.63
Sold 6.6% shares (-180 Thousand shares) Q2 2021
Avg closing price $12.55
Price range $8.76 - $16.76
Sold 6.7% shares (-194 Thousand shares) Q1 2021
Avg closing price $9.71
Price range $7.13 - $11.47
Sold 0.6% shares (-16.6 Thousand shares) Q4 2020
Avg closing price $7.35
Price range $6.04 - $9.39
Sold 3.3% shares (-101 Thousand shares) Q3 2020
Avg closing price $7.25
Price range $5.62 - $8.88
Sold 3.4% shares (-105 Thousand shares) Q2 2020
Avg closing price $5.55
Price range $2.27 - $8.03
Sold 11.1% shares (-391 Thousand shares) Q1 2020
Avg closing price $3.19
Price range $1.94 - $4.83
Sold 2.3% shares (-84.7 Thousand shares) Q4 2019
Avg closing price $4.03
Price range $3.33 - $5.00
Increased shares by 0.4% (+15.7 Thousand shares) Q3 2019
Avg closing price $4.80
Price range $3.39 - $6.75
Sold 4.4% shares (-166 Thousand shares) Q2 2019
Avg closing price $8.69
Price range $6.53 - $11.14
Increased shares by 32.8% (+927 Thousand shares) Q1 2019
Avg closing price $10.85
Price range $9.44 - $11.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!