Avg closing price
Price range

21 Ken Fisher Repsol S.A - ADR Trades

The first Repsol S.A - ADR trade was made in Q4 2018. Since then Ken Fisher bought shares thirteen more times and sold shares on seven occasions. The investor completely sold their stake between Q1 2023 and Q4 2023.

Avg closing price
Price range
Sold -205 Thousand shares Q4 2023
Avg closing price $15.11
Price range $14.32 - $16.04
Sold 1.2% shares (-2.5 Thousand shares) Q3 2023
Avg closing price $15.29
Price range $13.87 - $16.58
Sold 0.0% shares (-79 shares) Q2 2023
Avg closing price $14.58
Price range $13.53 - $15.79
Sold 0.9% shares (-1.87 Thousand shares) Q1 2023
Avg closing price $15.85
Price range $14.24 - $16.87
Increased shares by 10.6% (+20 Thousand shares) Q4 2022
Avg closing price $14.09
Price range $11.69 - $15.97
Increased shares by 7.9% (+13.9 Thousand shares) Q3 2022
Avg closing price $12.56
Price range $10.79 - $14.18
Increased shares by 6.2% (+10.3 Thousand shares) Q2 2022
Avg closing price $14.99
Price range $13.15 - $17.19
Increased shares by 7.5% (+11.5 Thousand shares) Q1 2022
Avg closing price $12.88
Price range $12.06 - $13.75
Increased shares by 7.8% (+11.1 Thousand shares) Q4 2021
Avg closing price $12.33
Price range $11.02 - $13.74
Increased shares by 4.7% (+6.35 Thousand shares) Q3 2021
Avg closing price $11.53
Price range $10.39 - $13.09
Increased shares by 3.3% (+4.31 Thousand shares) Q2 2021
Avg closing price $12.98
Price range $11.92 - $13.99
Increased shares by 11.2% (+13.3 Thousand shares) Q1 2021
Avg closing price $11.61
Price range $9.80 - $13.24
Increased shares by 10.5% (+11.3 Thousand shares) Q4 2020
Avg closing price $8.58
Price range $6.15 - $10.86
Sold 7.2% shares (-8.41 Thousand shares) Q3 2020
Avg closing price $8.06
Price range $6.70 - $9.09
Sold 3.3% shares (-4 Thousand shares) Q2 2020
Avg closing price $9.18
Price range $7.96 - $11.04
Increased shares by 2.3% (+2.67 Thousand shares) Q1 2020
Avg closing price $12.24
Price range $6.43 - $16.07
Sold 3.7% shares (-4.47 Thousand shares) Q4 2019
Avg closing price $15.99
Price range $15.13 - $17.16
Increased shares by 9.0% (+10 Thousand shares) Q3 2019
Avg closing price $15.07
Price range $13.74 - $16.21
Increased shares by 1.4% (+1.57 Thousand shares) Q2 2019
Avg closing price $16.40
Price range $15.21 - $17.31
Increased shares by 36.3% (+29.4 Thousand shares) Q1 2019
Avg closing price $17.08
Price range $16.17 - $17.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!