Avg closing price
Price range

36 Ken Fisher Omnicell Trades

Ken Fisher's position in Omnicell is currently worth $6.77 Million. That's 0.00% of their equity portfolio (452nd largest holding). The first Omnicell trade was made in Q2 2014. Since then Ken Fisher bought shares fifteen more times and sold shares on twenty occasions. The investor's estimated purchase price is $8.67 Million, resulting in a loss of 22%.

Avg closing price
Price range
Sold 1.4% shares (-3.27 Thousand shares) Q4 2023
Avg closing price $36.78
Price range $29.24 - $45.81
Increased shares by 0.1% (+144 shares) Q2 2023
Avg closing price $67.45
Price range $57.88 - $75.94
Sold 0.4% shares (-890 shares) Q1 2023
Avg closing price $55.14
Price range $51.51 - $60.43
Increased shares by 10.0% (+21.4 Thousand shares) Q4 2022
Avg closing price $60.06
Price range $46.24 - $90.03
Sold 16.4% shares (-42.1 Thousand shares) Q3 2022
Avg closing price $105.05
Price range $84.23 - $117.38
Increased shares by 10.1% (+23.5 Thousand shares) Q2 2022
Avg closing price $114.78
Price range $105.64 - $129.11
Sold 4.5% shares (-11 Thousand shares) Q1 2022
Avg closing price $144.12
Price range $120.68 - $180.51
Increased shares by 1.7% (+4.09 Thousand shares) Q4 2021
Avg closing price $173.45
Price range $153.26 - $183.62
Sold 1.5% shares (-3.76 Thousand shares) Q3 2021
Avg closing price $153.21
Price range $141.84 - $160.88
Increased shares by 2.1% (+4.9 Thousand shares) Q2 2021
Avg closing price $139.23
Price range $129.91 - $151.45
Increased shares by 2.3% (+5.34 Thousand shares) Q1 2021
Avg closing price $128.25
Price range $117.78 - $143.90
Increased shares by 3.0% (+6.84 Thousand shares) Q4 2020
Avg closing price $98.08
Price range $73.85 - $120.02
Increased shares by 0.8% (+1.86 Thousand shares) Q3 2020
Avg closing price $69.31
Price range $63.15 - $77.12
Sold 0.6% shares (-1.45 Thousand shares) Q2 2020
Avg closing price $68.45
Price range $59.36 - $74.43
Sold 28.7% shares (-91 Thousand shares) Q1 2020
Avg closing price $79.68
Price range $55.41 - $90.19
Sold 23.9% shares (-99.3 Thousand shares) Q4 2019
Avg closing price $76.72
Price range $70.15 - $83.11
Sold 1.2% shares (-5.11 Thousand shares) Q3 2019
Avg closing price $73.39
Price range $68.36 - $88.34
Increased shares by 4.3% (+17.2 Thousand shares) Q2 2019
Avg closing price $81.27
Price range $71.38 - $92.21
Sold 5.6% shares (-24 Thousand shares) Q1 2019
Avg closing price $74.86
Price range $58.88 - $86.19
Sold 1.8% shares (-7.87 Thousand shares) Q4 2018
Avg closing price $67.70
Price range $56.97 - $77.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!