Avg closing price
Price range

44 Ken Fisher Nike - Ordinary Shares Trades

Ken Fisher acquired 9.88 Million Nike - Ordinary Shares shares worth $915 Million. That's 0.45% of their equity portfolio (66th largest holding). The first Nike - Ordinary Shares trade was made in Q1 2013. Since then Ken Fisher bought shares 29 more times and sold shares on fourteen occasions. The investor's estimated purchase price is $1.03 Billion, resulting in a loss of 11%.

Avg closing price
Price range
Increased shares by 2.2% (+211 Thousand shares) Q4 2023
Avg closing price $107.46
Price range $94.56 - $122.64
Increased shares by 1.6% (+151 Thousand shares) Q3 2023
Avg closing price $102.86
Price range $89.42 - $110.48
Increased shares by 3.1% (+283 Thousand shares) Q2 2023
Avg closing price $116.95
Price range $103.63 - $127.92
Increased shares by 1.9% (+176 Thousand shares) Q1 2023
Avg closing price $122.93
Price range $116.86 - $129.50
Increased shares by 3.3% (+290 Thousand shares) Q4 2022
Avg closing price $100.69
Price range $85.40 - $117.56
Increased shares by 2.7% (+227 Thousand shares) Q3 2022
Avg closing price $107.65
Price range $83.12 - $118.06
Increased shares by 3.1% (+256 Thousand shares) Q2 2022
Avg closing price $118.26
Price range $102.20 - $137.05
Increased shares by 3.3% (+265 Thousand shares) Q1 2022
Avg closing price $140.53
Price range $117.57 - $166.39
Increased shares by 2.3% (+181 Thousand shares) Q4 2021
Avg closing price $164.93
Price range $147.06 - $177.51
Increased shares by 3.6% (+270 Thousand shares) Q3 2021
Avg closing price $163.05
Price range $145.23 - $173.85
Increased shares by 3.7% (+273 Thousand shares) Q2 2021
Avg closing price $134.58
Price range $127.11 - $155.95
Increased shares by 4.0% (+284 Thousand shares) Q1 2021
Avg closing price $139.02
Price range $128.64 - $147.05
Increased shares by 4.8% (+319 Thousand shares) Q4 2020
Avg closing price $132.49
Price range $120.08 - $144.02
Increased shares by 3.7% (+238 Thousand shares) Q3 2020
Avg closing price $107.36
Price range $95.65 - $127.11
Increased shares by 9.6% (+563 Thousand shares) Q2 2020
Avg closing price $92.30
Price range $78.86 - $104.29
Increased shares by 19144.2% (+5.86 Million shares) Q1 2020
Avg closing price $93.03
Price range $62.80 - $104.58
Sold 1.8% shares (-576 shares) Q4 2019
Avg closing price $94.27
Price range $89.18 - $101.57
Increased shares by 4.3% (+1.29 Thousand shares) Q3 2019
Avg closing price $85.76
Price range $78.97 - $93.92
Sold 23.0% shares (-8.95 Thousand shares) Q2 2019
Avg closing price $84.16
Price range $77.14 - $89.20
Sold 23.5% shares (-11.9 Thousand shares) Q1 2019
Avg closing price $82.50
Price range $72.75 - $88.01

News about Nike, Inc. - Ordinary Shares - Class B and Ken Fisher

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!