Avg closing price
Price range

28 Ken Fisher KB Home Trades

Ken Fisher's position in KB Home is currently worth $79.7 Million. That's 0.06% of their equity portfolio (179th largest holding). The investor owns 2.75% of the outstanding KB Home stock. The first KB Home trade was made in Q2 2015. Since then Ken Fisher bought shares seven more times and sold shares on twenty occasions. The stake costed the investor $39.1 Million, netting the investor a gain of 104% so far.

Avg closing price
Price range
Sold 1.3% shares (-31.3 Thousand shares) Q1 2022
Avg closing price $39.38
Price range $32.38 - $49.38
Sold 0.7% shares (-17.8 Thousand shares) Q4 2021
Avg closing price $41.86
Price range $38.37 - $45.13
Sold 1.3% shares (-31.7 Thousand shares) Q3 2021
Avg closing price $41.52
Price range $38.78 - $43.80
Sold 4.4% shares (-115 Thousand shares) Q2 2021
Avg closing price $46.12
Price range $40.07 - $51.00
Sold 5.2% shares (-144 Thousand shares) Q1 2021
Avg closing price $41.30
Price range $32.49 - $47.37
Increased shares by 1.2% (+32.2 Thousand shares) Q4 2020
Avg closing price $35.91
Price range $30.39 - $41.45
Sold 1.6% shares (-44.8 Thousand shares) Q3 2020
Avg closing price $34.96
Price range $29.04 - $40.50
Increased shares by 11.2% (+279 Thousand shares) Q2 2020
Avg closing price $27.52
Price range $16.13 - $36.81
Sold 1.4% shares (-34.7 Thousand shares) Q1 2020
Avg closing price $32.03
Price range $11.06 - $40.04
Sold 16.5% shares (-497 Thousand shares) Q4 2019
Avg closing price $34.55
Price range $32.54 - $36.80
Sold 0.9% shares (-28.3 Thousand shares) Q3 2019
Avg closing price $27.99
Price range $25.27 - $34.00
Sold 1.6% shares (-50.5 Thousand shares) Q2 2019
Avg closing price $25.74
Price range $23.53 - $27.37
Sold 6.8% shares (-225 Thousand shares) Q1 2019
Avg closing price $22.15
Price range $19.52 - $24.74
Increased shares by 0.6% (+18.4 Thousand shares) Q4 2018
Avg closing price $20.52
Price range $17.61 - $24.17
Sold 1.1% shares (-38.4 Thousand shares) Q3 2018
Avg closing price $25.08
Price range $23.19 - $27.55
Sold 0.5% shares (-17.3 Thousand shares) Q2 2018
Avg closing price $26.90
Price range $24.86 - $29.91
Sold 0.7% shares (-23.1 Thousand shares) Q1 2018
Avg closing price $31.13
Price range $27.73 - $38.58
Sold 2.0% shares (-69 Thousand shares) Q4 2017
Avg closing price $28.73
Price range $24.65 - $32.25
Sold 1.0% shares (-35.9 Thousand shares) Q3 2017
Avg closing price $22.52
Price range $20.71 - $24.18
Sold 2.2% shares (-76.6 Thousand shares) Q2 2017
Avg closing price $21.16
Price range $19.44 - $24.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!