Avg closing price
Price range

37 Ken Fisher CVS Health Trades

Ken Fisher's position in CVS Health is currently worth $6.43 Million. That's 0.0% of their equity portfolio (401st largest holding). The first CVS Health trade was made in Q1 2013. Since then Ken Fisher bought shares twenty more times and sold shares on sixteen occasions. The stake costed the investor $4.73 Million, netting the investor a gain of 36% so far.

Avg closing price
Price range
Increased shares by 8.2% (+5.14 Thousand shares) Q1 2022
Avg closing price $105.05
Price range $100.77 - $110.83
Increased shares by 1.5% (+910 shares) Q4 2021
Avg closing price $92.41
Price range $83.15 - $103.70
Increased shares by 6.2% (+3.6 Thousand shares) Q3 2021
Avg closing price $83.76
Price range $80.05 - $87.47
Sold 3.0% shares (-1.79 Thousand shares) Q2 2021
Avg closing price $81.89
Price range $73.79 - $89.81
Increased shares by 0.7% (+445 shares) Q1 2021
Avg closing price $72.84
Price range $68.13 - $76.30
Increased shares by 20.0% (+9.91 Thousand shares) Q4 2020
Avg closing price $65.04
Price range $55.93 - $74.50
Increased shares by 8.4% (+3.85 Thousand shares) Q3 2020
Avg closing price $62.22
Price range $56.71 - $65.71
Increased shares by 676.8% (+39.8 Thousand shares) Q2 2020
Avg closing price $62.97
Price range $55.41 - $70.62
Sold 64.4% shares (-10.7 Thousand shares) Q1 2020
Avg closing price $66.76
Price range $52.30 - $76.05
Increased shares by 10.9% (+1.63 Thousand shares) Q4 2019
Avg closing price $70.22
Price range $60.38 - $76.58
Sold 6.1% shares (-967 shares) Q3 2019
Avg closing price $59.26
Price range $54.09 - $64.30
Sold 12.5% shares (-2.28 Thousand shares) Q2 2019
Avg closing price $53.85
Price range $52.13 - $57.33
Increased shares by 6.1% (+1.04 Thousand shares) Q1 2019
Avg closing price $61.72
Price range $52.36 - $69.88
Increased shares by 0.4% (+62 shares) Q4 2018
Avg closing price $74.65
Price range $62.92 - $80.80
Sold 94.6% shares (-301 Thousand shares) Q3 2018
Avg closing price $71.49
Price range $63.78 - $79.59
Increased shares by 5.7% (+17.3 Thousand shares) Q2 2018
Avg closing price $65.90
Price range $60.71 - $72.18
Increased shares by 28.7% (+67.1 Thousand shares) Q1 2018
Avg closing price $71.75
Price range $60.60 - $83.63
Sold 10.6% shares (-27.7 Thousand shares) Q4 2017
Avg closing price $72.70
Price range $66.80 - $80.91
Increased shares by 0.5% (+1.34 Thousand shares) Q3 2017
Avg closing price $79.10
Price range $75.35 - $83.31
Sold 1.3% shares (-3.51 Thousand shares) Q2 2017
Avg closing price $78.96
Price range $75.95 - $82.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!