Avg closing price
Price range

44 Ken Fisher Conoco Phillips Trades

Ken Fisher's position in Conoco Phillips is currently worth $940 Million. That's 0.46% of their equity portfolio (64th largest holding). The first Conoco Phillips trade was made in Q1 2013. Since then Ken Fisher bought shares 29 more times and sold shares on fourteen occasions. The stake costed the investor $505 Million, netting the investor a gain of 86% so far.

Avg closing price
Price range
Increased shares by 2.7% (+192 Thousand shares) Q4 2023
Avg closing price $116.99
Price range $110.52 - $126.59
Increased shares by 0.8% (+54.1 Thousand shares) Q3 2023
Avg closing price $116.10
Price range $100.34 - $124.50
Increased shares by 2.2% (+153 Thousand shares) Q2 2023
Avg closing price $102.75
Price range $96.09 - $109.04
Increased shares by 1.6% (+114 Thousand shares) Q1 2023
Avg closing price $109.42
Price range $94.39 - $124.65
Sold 0.3% shares (-22.8 Thousand shares) Q4 2022
Avg closing price $121.55
Price range $109.97 - $134.94
Increased shares by 2.4% (+162 Thousand shares) Q3 2022
Avg closing price $99.75
Price range $81.61 - $117.71
Increased shares by 3.9% (+253 Thousand shares) Q2 2022
Avg closing price $103.03
Price range $87.89 - $122.71
Increased shares by 5.1% (+314 Thousand shares) Q1 2022
Avg closing price $91.97
Price range $73.77 - $107.50
Increased shares by 4.0% (+239 Thousand shares) Q4 2021
Avg closing price $72.86
Price range $68.60 - $77.03
Increased shares by 6.5% (+364 Thousand shares) Q3 2021
Avg closing price $57.71
Price range $52.44 - $68.04
Increased shares by 4.8% (+254 Thousand shares) Q2 2021
Avg closing price $55.73
Price range $48.65 - $61.39
Increased shares by 4.3% (+222 Thousand shares) Q1 2021
Avg closing price $49.29
Price range $39.57 - $59.83
Increased shares by 4.0% (+195 Thousand shares) Q4 2020
Avg closing price $36.86
Price range $28.62 - $44.41
Increased shares by 2.4% (+116 Thousand shares) Q3 2020
Avg closing price $37.89
Price range $32.46 - $41.78
Increased shares by 5.1% (+232 Thousand shares) Q2 2020
Avg closing price $40.45
Price range $29.62 - $50.31
Increased shares by 6.1% (+261 Thousand shares) Q1 2020
Avg closing price $50.87
Price range $22.67 - $66.48
Increased shares by 0.0% (+1.44 Thousand shares) Q4 2019
Avg closing price $58.80
Price range $53.07 - $65.03
Increased shares by 29.0% (+969 Thousand shares) Q3 2019
Avg closing price $56.91
Price range $50.42 - $62.53
Sold 16.0% shares (-637 Thousand shares) Q2 2019
Avg closing price $62.24
Price range $57.08 - $67.69
Increased shares by 1151.6% (+3.66 Million shares) Q1 2019
Avg closing price $67.28
Price range $62.18 - $70.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!