Avg closing price
Price range

46 Joel Greenblatt McDonald`s Trades

Joel Greenblatt acquired 41.5 Thousand McDonald`s shares worth $11.7 Million. That's 0.20% of their equity portfolio (84th largest holding). The first McDonald`s trade was made in Q3 2012. Since then Joel Greenblatt bought shares seventeen more times and sold shares on 28 occasions. The stake costed the investor $5.36 Million, netting the investor a gain of 118% so far.

Avg closing price
Price range
Increased shares by 19.3% (+6.71 Thousand shares) Q4 2023
Avg closing price $272.17
Price range $246.19 - $296.51
Increased shares by 43.8% (+10.6 Thousand shares) Q3 2023
Avg closing price $285.21
Price range $263.44 - $297.13
Sold 14.9% shares (-4.25 Thousand shares) Q2 2023
Avg closing price $290.53
Price range $281.90 - $298.41
Sold 42.3% shares (-20.8 Thousand shares) Q1 2023
Avg closing price $267.91
Price range $260.66 - $279.61
Sold 2.5% shares (-1.24 Thousand shares) Q4 2022
Avg closing price $263.82
Price range $233.19 - $278.40
Increased shares by 75.9% (+21.8 Thousand shares) Q3 2022
Avg closing price $255.59
Price range $230.74 - $266.82
Sold 34.6% shares (-15.2 Thousand shares) Q2 2022
Avg closing price $246.28
Price range $229.00 - $255.85
Sold 8.5% shares (-4.09 Thousand shares) Q1 2022
Avg closing price $249.10
Price range $222.00 - $269.69
Increased shares by 54.8% (+17 Thousand shares) Q4 2021
Avg closing price $252.48
Price range $236.42 - $268.49
Increased shares by 52.8% (+10.7 Thousand shares) Q3 2021
Avg closing price $238.69
Price range $229.26 - $248.11
Sold 37.9% shares (-12.4 Thousand shares) Q2 2021
Avg closing price $232.71
Price range $225.21 - $237.11
Sold 36.2% shares (-18.5 Thousand shares) Q1 2021
Avg closing price $213.87
Price range $204.84 - $227.35
Sold 0.4% shares (-181 shares) Q4 2020
Avg closing price $217.45
Price range $207.76 - $229.64
Sold 35.5% shares (-28.3 Thousand shares) Q3 2020
Avg closing price $205.30
Price range $183.52 - $224.81
Sold 15.5% shares (-14.6 Thousand shares) Q2 2020
Avg closing price $183.36
Price range $158.17 - $202.65
Increased shares by 14.3% (+11.8 Thousand shares) Q1 2020
Avg closing price $197.03
Price range $137.10 - $217.46
Increased shares by 118.4% (+44.7 Thousand shares) Q4 2019
Avg closing price $198.36
Price range $188.66 - $212.83
Sold 67.8% shares (-79.3 Thousand shares) Q3 2019
Avg closing price $214.39
Price range $206.30 - $221.15
Sold 11.6% shares (-15.4 Thousand shares) Q2 2019
Avg closing price $198.08
Price range $188.35 - $207.66
Sold 15.1% shares (-23.5 Thousand shares) Q1 2019
Avg closing price $181.48
Price range $173.97 - $189.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!