Avg closing price
Price range

30 Jeremy Grantham Vale S.A. - ADR Trades

Jeremy Grantham's position in Vale S.A. - ADR is currently worth $42.8 Million. That's 0.22% of their equity portfolio (84th largest holding). The first Vale S.A. - ADR trade was made in Q1 2013. Since then Jeremy Grantham bought shares fifteen more times and sold shares on fourteen occasions. The investor's estimated purchase price is $46 Million, resulting in a loss of 7.0%.

Avg closing price
Price range
Increased shares by 287.6% (+2.01 Million shares) Q4 2022
Avg closing price $15.03
Price range $12.64 - $16.97
Increased shares by 697.1% (+612 Thousand shares) Q3 2022
Avg closing price $13.16
Price range $12.14 - $14.49
Sold 89.5% shares (-749 Thousand shares) Q2 2022
Avg closing price $17.08
Price range $13.92 - $21.23
Sold 67.2% shares (-1.72 Million shares) Q1 2022
Avg closing price $17.31
Price range $13.55 - $20.60
Sold 26.0% shares (-899 Thousand shares) Q4 2021
Avg closing price $13.29
Price range $11.27 - $14.78
Increased shares by 16.8% (+498 Thousand shares) Q3 2021
Avg closing price $19.62
Price range $13.80 - $22.94
Increased shares by 52.3% (+1.01 Million shares) Q2 2021
Avg closing price $20.91
Price range $17.12 - $22.81
New holding (+1.94 Million shares) Q1 2021
Avg closing price $17.46
Price range $16.15 - $18.94
Sold -1.26 Million shares Q4 2019
Avg closing price $12.02
Price range $10.87 - $13.49
Increased shares by 26.9% (+268 Thousand shares) Q3 2019
Avg closing price $12.12
Price range $10.28 - $14.04
Sold 29.4% shares (-416 Thousand shares) Q2 2019
Avg closing price $12.82
Price range $11.41 - $13.82
Increased shares by 8.4% (+109 Thousand shares) Q1 2019
Avg closing price $12.94
Price range $11.17 - $14.86
Increased shares by 35.1% (+339 Thousand shares) Q4 2018
Avg closing price $14.29
Price range $12.60 - $15.93
Increased shares by 1847.5% (+914 Thousand shares) Q3 2018
Avg closing price $13.50
Price range $12.49 - $15.25
Sold 97.1% shares (-1.66 Million shares) Q1 2018
Avg closing price $13.16
Price range $12.23 - $14.65
Increased shares by 43.1% (+514 Thousand shares) Q4 2017
Avg closing price $10.61
Price range $9.77 - $12.23
Increased shares by 964.2% (+1.08 Million shares) Q3 2017
Avg closing price $10.06
Price range $8.74 - $11.64
Sold 8.0% shares (-9.8 Thousand shares) Q2 2017
Avg closing price $8.50
Price range $7.77 - $9.86
New holding (+122 Thousand shares) Q1 2017
Avg closing price $9.95
Price range $7.99 - $11.52
Sold -527 Thousand shares Q3 2015
Avg closing price $5.11
Price range $4.03 - $5.90

News about Vale S.A. - ADR and Jeremy Grantham

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!