Avg closing price
Price range

33 Jeremy Grantham U.S. Bancorp. Trades

Jeremy Grantham acquired 9.79 Million U.S. Bancorp. shares worth $465 Million. That's 2.55% of their equity portfolio (6th largest holding). The first U.S. Bancorp. trade was made in Q1 2013. Since then Jeremy Grantham bought shares sixteen more times and sold shares on sixteen occasions. The investor's estimated purchase price is $488 Million, resulting in a loss of 4.6%.

Avg closing price
Price range
Sold 1.7% shares (-168 Thousand shares) Q1 2022
Avg closing price $57.46
Price range $52.65 - $63.25
Increased shares by 1.3% (+131 Thousand shares) Q4 2021
Avg closing price $59.15
Price range $54.85 - $62.74
Increased shares by 1.9% (+180 Thousand shares) Q3 2021
Avg closing price $56.94
Price range $54.51 - $61.10
Sold 1.1% shares (-108 Thousand shares) Q2 2021
Avg closing price $58.67
Price range $54.74 - $62.21
Increased shares by 1.0% (+100 Thousand shares) Q1 2021
Avg closing price $49.94
Price range $42.75 - $56.27
Increased shares by 1.4% (+132 Thousand shares) Q4 2020
Avg closing price $42.32
Price range $36.00 - $46.73
Increased shares by 3.9% (+357 Thousand shares) Q3 2020
Avg closing price $36.60
Price range $34.22 - $38.31
Increased shares by 10.5% (+873 Thousand shares) Q2 2020
Avg closing price $35.63
Price range $29.45 - $43.51
Increased shares by 51.2% (+2.81 Million shares) Q1 2020
Avg closing price $48.20
Price range $28.93 - $59.20
Increased shares by 0.2% (+10.2 Thousand shares) Q4 2019
Avg closing price $57.82
Price range $52.38 - $60.68
Increased shares by 2.7% (+142 Thousand shares) Q3 2019
Avg closing price $54.04
Price range $50.90 - $57.38
Sold 5.4% shares (-303 Thousand shares) Q2 2019
Avg closing price $51.53
Price range $49.07 - $53.48
Sold 4.7% shares (-280 Thousand shares) Q1 2019
Avg closing price $50.15
Price range $45.70 - $52.45
Increased shares by 17.2% (+870 Thousand shares) Q4 2018
Avg closing price $51.47
Price range $43.76 - $55.00
Sold 1.8% shares (-93.9 Thousand shares) Q3 2018
Avg closing price $52.97
Price range $49.93 - $55.35
Sold 12.5% shares (-735 Thousand shares) Q2 2018
Avg closing price $50.74
Price range $48.86 - $52.05
Increased shares by 39.6% (+1.67 Million shares) Q1 2018
Avg closing price $54.70
Price range $49.25 - $58.11
Increased shares by 22.4% (+770 Thousand shares) Q4 2017
Avg closing price $53.81
Price range $51.61 - $55.63
Increased shares by 38.1% (+949 Thousand shares) Q3 2017
Avg closing price $52.32
Price range $49.86 - $54.15
New holding (+2.49 Million shares) Q2 2017
Avg closing price $51.51
Price range $49.69 - $52.94

News about U.S. Bancorp. and Jeremy Grantham

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!