Current Value of Holding

$5.63M

Shares

98.9k

% of Portfolio

0.01%

Average Buy Price

$96

Avg closing price
Price range

19 Jeremy Grantham Ryanair Holdings Plc Trades

Jeremy Grantham's position in Ryanair Holdings Plc is currently worth $5.63M. That's 0.01% of their equity portfolio (316th largest holding). The first Ryanair Holdings Plc trade was made in Q3 2016. Since then Jeremy Grantham bought shares eight more times and sold shares on ten occasions. The investor's estimated purchase price is $9.5M, resulting in a loss of 41%.

Avg closing price
Price range
Increased shares by 13.1% (+11.5k shares) Q1 2026
Avg closing price $66.55
Price range $55.89 - $73.82
Increased shares by 222.1% (+60.3k shares) Q4 2025
Avg closing price $65.06
Price range $59.06 - $73.72
Increased shares by 22.4% (+4.96k shares) Q3 2025
Avg closing price $60.95
Price range $55.19 - $66.72
Sold 30.7% shares (-9.8k shares) Q2 2025
Avg closing price $50.96
Price range $39.21 - $57.84
Sold 90.1% shares (-291k shares) Q1 2025
Avg closing price $45.58
Price range $41.54 - $50.08
Sold 9.3% shares (-33k shares) Q4 2024
Avg closing price $44.63
Price range $42.10 - $47.30
Increased shares by 8.0% (+26.4k shares) Q3 2024
Avg closing price $43.45
Price range $38.01 - $48.58
Sold 7.7% shares (-27.4k shares) Q2 2024
Avg closing price $130.00
Price range $112.65 - $148.58
Sold 18.3% shares (-79.8k shares) Q1 2024
Avg closing price $135.87
Price range $121.15 - $146.68
Sold 24.5% shares (-142k shares) Q4 2023
Avg closing price $109.81
Price range $87.58 - $135.74
Sold 2.5% shares (-15k shares) Q3 2023
Avg closing price $101.52
Price range $95.91 - $111.40
Increased shares by 13.3% (+69.5k shares) Q2 2023
Avg closing price $100.82
Price range $90.47 - $110.60
Sold 3.6% shares (-19.8k shares) Q1 2023
Avg closing price $92.30
Price range $74.52 - $97.34
Increased shares by 9.6% (+47.8k shares) Q3 2022
Avg closing price $70.44
Price range $57.63 - $76.91
Sold 5.2% shares (-27k shares) Q2 2022
Avg closing price $83.80
Price range $66.59 - $95.88
Increased shares by 181.3% (+337k shares) Q1 2022
Avg closing price $102.79
Price range $74.12 - $124.13
New holding (+186k shares) Q4 2021
Avg closing price $108.83
Price range $95.38 - $126.12
Sold -150k shares Q2 2017
Avg closing price $99.17
Price range $82.59 - $110.58
New holding (+150k shares) Q3 2016
Avg closing price $72.59
Price range $67.71 - $79.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!