Current Value of Holding

$1.83 Million

Shares

32 Thousand

% of Portfolio

0.01%

Average Buy Price

$99.6

Avg closing price
Price range

15 Jeremy Grantham Ryanair Holdings Plc Trades

Jeremy Grantham's position in Ryanair Holdings Plc is currently worth $1.83 Million. That's 0.01% of their equity portfolio (367th largest holding). The first Ryanair Holdings Plc trade was made in Q3 2016. Since then Jeremy Grantham bought shares five more times and sold shares on nine occasions. The investor's estimated purchase price is $3.18 Million, resulting in a loss of 43%.

Avg closing price
Price range
Sold 90.1% shares (-291 Thousand shares) Q1 2025
Avg closing price $45.58
Price range $41.54 - $50.08
Sold 9.3% shares (-33 Thousand shares) Q4 2024
Avg closing price $44.63
Price range $42.10 - $47.30
Increased shares by 8.0% (+26.4 Thousand shares) Q3 2024
Avg closing price $43.45
Price range $38.01 - $48.58
Sold 7.7% shares (-27.4 Thousand shares) Q2 2024
Avg closing price $130.00
Price range $112.65 - $148.58
Sold 18.3% shares (-79.8 Thousand shares) Q1 2024
Avg closing price $135.87
Price range $121.15 - $146.68
Sold 24.5% shares (-142 Thousand shares) Q4 2023
Avg closing price $109.81
Price range $87.58 - $135.74
Sold 2.5% shares (-15 Thousand shares) Q3 2023
Avg closing price $101.52
Price range $95.91 - $111.40
Increased shares by 13.3% (+69.5 Thousand shares) Q2 2023
Avg closing price $100.82
Price range $90.47 - $110.60
Sold 3.6% shares (-19.8 Thousand shares) Q1 2023
Avg closing price $92.30
Price range $74.52 - $97.34
Increased shares by 9.6% (+47.8 Thousand shares) Q3 2022
Avg closing price $70.44
Price range $57.63 - $76.91
Sold 5.2% shares (-27 Thousand shares) Q2 2022
Avg closing price $83.80
Price range $66.59 - $95.88
Increased shares by 181.3% (+337 Thousand shares) Q1 2022
Avg closing price $102.79
Price range $74.12 - $124.13
New holding (+186 Thousand shares) Q4 2021
Avg closing price $108.83
Price range $95.38 - $126.12
Sold -150 Thousand shares Q2 2017
Avg closing price $99.17
Price range $82.59 - $110.58
New holding (+150 Thousand shares) Q3 2016
Avg closing price $72.59
Price range $67.71 - $79.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!