Jeremy Grantham McDonald`s Corp

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$279

Avg closing price
Price range
Jeremy Grantham Portfolio Stock Details (MCD)

31 Jeremy Grantham McDonald`s Trades

The first McDonald`s trade was made in Q1 2013. Since then Jeremy Grantham bought shares eleven more times and sold shares on nineteen occasions. The investor sold all their shares in Q1 2026 and doesn't own any shares in McDonald`s anymore.

Avg closing price
Price range
Sold -4.37k shares Q1 2026
Avg closing price $317.49
Price range $299.86 - $340.99
Increased shares by 3.7% (+157 shares) Q3 2025
Avg closing price $304.34
Price range $291.67 - $316.99
Increased shares by 4.8% (+192 shares) Q2 2025
Avg closing price $308.23
Price range $285.55 - $321.23
Sold 4.3% shares (-181 shares) Q1 2025
Avg closing price $298.77
Price range $279.72 - $321.36
Increased shares by 6.4% (+254 shares) Q4 2024
Avg closing price $298.09
Price range $288.44 - $316.56
New holding (+3.95k shares) Q3 2024
Avg closing price $275.43
Price range $245.82 - $304.51
Sold -14.9k shares Q2 2021
Avg closing price $232.71
Price range $225.21 - $237.11
New holding (+14.9k shares) Q1 2021
Avg closing price $213.87
Price range $204.84 - $227.35
Sold -11.4k shares Q3 2018
Avg closing price $160.26
Price range $155.41 - $167.29
Sold 95.2% shares (-225k shares) Q2 2018
Avg closing price $162.14
Price range $155.94 - $169.48
Sold 7.2% shares (-18.3k shares) Q1 2018
Avg closing price $164.51
Price range $148.27 - $178.36
Increased shares by 84.7% (+117k shares) Q4 2017
Avg closing price $167.93
Price range $156.86 - $174.20
New holding (+138k shares) Q3 2017
Avg closing price $156.73
Price range $151.85 - $161.53
Sold -1.21M shares Q2 2017
Avg closing price $144.53
Price range $129.29 - $154.80
Sold 11.1% shares (-152k shares) Q1 2017
Avg closing price $125.48
Price range $119.48 - $129.61
Sold 12.4% shares (-192k shares) Q4 2016
Avg closing price $117.26
Price range $110.57 - $123.72
Increased shares by 7.0% (+101k shares) Q3 2016
Avg closing price $118.50
Price range $114.44 - $128.26
Increased shares by 22.0% (+262k shares) Q2 2016
Avg closing price $125.24
Price range $116.30 - $131.60
Sold 19.6% shares (-291k shares) Q1 2016
Avg closing price $119.50
Price range $115.12 - $125.83
Sold 18.5% shares (-337k shares) Q4 2015
Avg closing price $111.81
Price range $98.78 - $120.07
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!