Current Value of Holding

$4.08 Million

Shares

20.1 Thousand

% of Portfolio

0.01%

Average Buy Price

$188

Avg closing price
Price range

41 Jeremy Grantham Allstate Corp (The) Trades

Jeremy Grantham acquired 20.1 Thousand Allstate Corp (The) shares worth $4.08 Million. That's 0.01% of their equity portfolio (303rd largest holding). The first Allstate Corp (The) trade was made in Q1 2013. Since then Jeremy Grantham bought shares eighteen more times and sold shares on 22 occasions. The stake costed the investor $3.78 Million, netting the investor a gain of 7.9% so far.

Avg closing price
Price range
Increased shares by 231.8% (+14.1 Thousand shares) Q4 2024
Avg closing price $194.44
Price range $181.25 - $208.26
Increased shares by 116.7% (+3.27 Thousand shares) Q3 2024
Avg closing price $177.48
Price range $158.43 - $192.89
New holding (+2.8 Thousand shares) Q2 2024
Avg closing price $166.81
Price range $157.07 - $175.41
Sold -23.6 Thousand shares Q4 2022
Avg closing price $130.77
Price range $117.71 - $137.38
Sold 74.1% shares (-67.8 Thousand shares) Q3 2022
Avg closing price $124.25
Price range $113.92 - $133.02
Sold 36.3% shares (-52.2 Thousand shares) Q2 2022
Avg closing price $131.02
Price range $119.53 - $143.86
Increased shares by 24.3% (+28.1 Thousand shares) Q1 2022
Avg closing price $125.52
Price range $117.69 - $141.80
Sold 16.1% shares (-22.2 Thousand shares) Q4 2021
Avg closing price $118.30
Price range $107.13 - $129.00
Sold 2.3% shares (-3.3 Thousand shares) Q3 2021
Avg closing price $132.15
Price range $127.31 - $137.87
Increased shares by 23.0% (+26.4 Thousand shares) Q2 2021
Avg closing price $129.19
Price range $116.03 - $139.26
Increased shares by 198.0% (+76.2 Thousand shares) Q1 2021
Avg closing price $110.19
Price range $103.21 - $117.27
Sold 3.5% shares (-1.4 Thousand shares) Q4 2020
Avg closing price $98.29
Price range $88.00 - $109.93
Increased shares by 2.0% (+800 shares) Q3 2020
Avg closing price $93.29
Price range $85.82 - $97.25
Sold 13.3% shares (-5.98 Thousand shares) Q2 2020
Avg closing price $98.25
Price range $85.79 - $106.99
Increased shares by 16.8% (+6.48 Thousand shares) Q1 2020
Avg closing price $108.73
Price range $73.23 - $125.57
Sold 17.0% shares (-7.9 Thousand shares) Q4 2019
Avg closing price $109.16
Price range $104.95 - $112.62
Sold 36.4% shares (-26.6 Thousand shares) Q3 2019
Avg closing price $104.36
Price range $101.21 - $108.68
Increased shares by 0.7% (+500 shares) Q2 2019
Avg closing price $97.70
Price range $94.08 - $103.55
Sold 57.9% shares (-100 Thousand shares) Q1 2019
Avg closing price $90.45
Price range $80.30 - $95.06
Increased shares by 10.3% (+16.1 Thousand shares) Q4 2018
Avg closing price $89.79
Price range $77.27 - $100.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!