Current Value of Holding

$44.3M

Shares

211k

% of Portfolio

0.10%

Average Buy Price

$201

Avg closing price
Price range

46 Jeremy Grantham Allstate (The) Trades

Jeremy Grantham acquired 211k Allstate (The) shares worth $44.3M. That's 0.10% of their equity portfolio (89th largest holding). The first Allstate (The) trade was made in Q1 2013. Since then Jeremy Grantham bought shares 23 more times and sold shares on 22 occasions. The stake costed the investor $42.5M, netting the investor a gain of 4.0% so far.

Avg closing price
Price range
Increased shares by 143.5% (+125k shares) Q1 2026
Avg closing price $202.09
Price range $192.28 - $215.19
Increased shares by 153.8% (+52.6k shares) Q4 2025
Avg closing price $204.89
Price range $190.00 - $215.39
Increased shares by 29.9% (+7.87k shares) Q3 2025
Avg closing price $201.76
Price range $192.00 - $214.65
Increased shares by 7.2% (+1.78k shares) Q2 2025
Avg closing price $199.43
Price range $180.53 - $212.64
Increased shares by 21.9% (+4.41k shares) Q1 2025
Avg closing price $194.48
Price range $181.02 - $210.18
Increased shares by 231.8% (+14.1k shares) Q4 2024
Avg closing price $194.44
Price range $181.25 - $208.26
Increased shares by 116.7% (+3.27k shares) Q3 2024
Avg closing price $177.48
Price range $158.43 - $192.89
New holding (+2.8k shares) Q2 2024
Avg closing price $166.81
Price range $157.07 - $175.41
Sold -23.6k shares Q4 2022
Avg closing price $130.77
Price range $117.71 - $137.38
Sold 74.1% shares (-67.8k shares) Q3 2022
Avg closing price $124.25
Price range $113.92 - $133.02
Sold 36.3% shares (-52.2k shares) Q2 2022
Avg closing price $131.02
Price range $119.53 - $143.86
Increased shares by 24.3% (+28.1k shares) Q1 2022
Avg closing price $125.52
Price range $117.69 - $141.80
Sold 16.1% shares (-22.2k shares) Q4 2021
Avg closing price $118.30
Price range $107.13 - $129.00
Sold 2.3% shares (-3.3k shares) Q3 2021
Avg closing price $132.15
Price range $127.31 - $137.87
Increased shares by 23.0% (+26.4k shares) Q2 2021
Avg closing price $129.19
Price range $116.03 - $139.26
Increased shares by 198.0% (+76.2k shares) Q1 2021
Avg closing price $110.19
Price range $103.21 - $117.27
Sold 3.5% shares (-1.4k shares) Q4 2020
Avg closing price $98.29
Price range $88.00 - $109.93
Increased shares by 2.0% (+800 shares) Q3 2020
Avg closing price $93.29
Price range $85.82 - $97.25
Sold 13.3% shares (-5.98k shares) Q2 2020
Avg closing price $98.25
Price range $85.79 - $106.99
Increased shares by 16.8% (+6.48k shares) Q1 2020
Avg closing price $108.73
Price range $73.23 - $125.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!