Avg closing price
Price range

29 Jeffrey Ubben CBRE Group Trades

Jeffrey Ubben acquired 9.23 Million CBRE Group shares worth $810 Million. That's 10.91% of their entire equity portfolio (4th largest holding). The investor owns 2.95% of the outstanding CBRE Group stock. The first CBRE Group trade was made in Q3 2011. Since then Jeffrey Ubben bought shares nineteen more times and sold shares on nine occasions. The stake costed the investor $182 Million, netting the investor a gain of 346% so far.

Avg closing price
Price range
Increased shares by 0.0% (+2.36 Thousand shares) Q2 2022
Avg closing price $80.50
Price range $68.15 - $92.25
Sold 9.8% shares (-1 Million shares) Aug 10, 2021
Avg closing price $96.31
Price range $96.31 - $96.31
Increased shares by 0.0% (+2.79 Thousand shares) May 14, 2021
Avg closing price $86.32
Price range $86.32 - $86.32
Increased shares by 0.0% (+4.23 Thousand shares) May 14, 2020
Avg closing price $35.85
Price range $35.85 - $35.85
Sold 22.7% shares (-3 Million shares) Sep 12, 2019
Avg closing price $54.72
Price range $54.72 - $54.72
Increased shares by 0.0% (+4.22 Thousand shares) May 17, 2019
Avg closing price $47.30
Price range $47.30 - $47.30
Sold 33.6% shares (-6.7 Million shares) Mar 11, 2019
Avg closing price $50.57
Price range $50.57 - $50.57
Increased shares by 0.0% (+4.45 Thousand shares) Q4 2018
Avg closing price $41.36
Price range $37.64 - $44.44
Sold 0.0% shares (-4.45 Thousand shares) Q2 2018
Avg closing price $47.29
Price range $45.22 - $49.05
Increased shares by 0.0% (+4.45 Thousand shares) May 18, 2018
Avg closing price $47.43
Price range $47.43 - $47.43
Sold 20.1% shares (-5 Million shares) Q1 2018
Avg closing price $45.52
Price range $41.78 - $47.88
Sold 13.7% shares (-3.96 Million shares) Q4 2017
Avg closing price $41.45
Price range $38.22 - $44.20
Sold 16.0% shares (-5.5 Million shares) Q3 2017
Avg closing price $36.79
Price range $34.91 - $38.42
Sold 17.9% shares (-7.49 Million shares) Q2 2017
Avg closing price $34.78
Price range $32.48 - $37.13
Increased shares by 21.0% (+7.25 Million shares) Q4 2016
Avg closing price $28.95
Price range $25.67 - $32.94
Increased shares by 5.1% (+1.68 Million shares) Q3 2016
Avg closing price $28.54
Price range $24.54 - $30.17
Increased shares by 0.0% (+3.89 Thousand shares) Q2 2016
Avg closing price $29.25
Price range $24.88 - $31.04
Increased shares by 5.1% (+1.6 Million shares) Q1 2016
Avg closing price $27.51
Price range $23.32 - $34.39
Increased shares by 0.0% (+5.18 Thousand shares) Q2 2015
Avg closing price $37.97
Price range $36.51 - $38.92
Sold 2.6% shares (-844 Thousand shares) Q4 2014
Avg closing price $32.06
Price range $27.74 - $35.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!