Avg closing price
Price range

16 George Soros Mckesson Trades

The first Mckesson trade was made in Q4 2009. Since then George Soros bought shares eight more times and sold shares on seven occasions. The investor sold all their shares in Q4 2023 and doesn't own any shares in Mckesson anymore.

Avg closing price
Price range
Sold -10 Thousand shares Q4 2023
Avg closing price $454.73
Price range $437.42 - $470.64
New holding (+10 Thousand shares) Q3 2023
Avg closing price $421.42
Price range $402.40 - $446.42
Sold -68.3 Thousand shares Q2 2018
Avg closing price $146.25
Price range $133.40 - $158.13
Increased shares by 20.8% (+11.8 Thousand shares) Q1 2018
Avg closing price $155.81
Price range $138.75 - $176.72
Sold 18.1% shares (-12.5 Thousand shares) Q4 2017
Avg closing price $148.14
Price range $135.02 - $162.60
New holding (+69 Thousand shares) Q3 2017
Avg closing price $156.09
Price range $146.00 - $168.12
Sold -1.4 Thousand shares Q2 2017
Avg closing price $151.61
Price range $135.00 - $167.61
New holding (+1.4 Thousand shares) Q1 2017
Avg closing price $146.47
Price range $136.74 - $152.53
Sold -2.1 Thousand shares Q1 2016
Avg closing price $161.58
Price range $150.03 - $195.50
New holding (+2.1 Thousand shares) Q4 2015
Avg closing price $188.80
Price range $178.80 - $200.50
Sold -6.2 Thousand shares Q2 2011
Avg closing price $82.88
Price range $77.60 - $86.88
Sold 96.0% shares (-149 Thousand shares) Q1 2011
Avg closing price $77.13
Price range $71.21 - $80.64
Increased shares by 157.6% (+95.2 Thousand shares) Q4 2010
Avg closing price $65.38
Price range $59.88 - $70.97
Increased shares by 107.6% (+31.3 Thousand shares) Q3 2010
Avg closing price $62.90
Price range $58.05 - $69.40
Increased shares by 7.0% (+1.9 Thousand shares) Q2 2010
Avg closing price $67.65
Price range $63.73 - $71.28
New holding (+27.2 Thousand shares) Q4 2009
Avg closing price $61.76
Price range $57.55 - $64.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!