Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$82.2

Avg closing price
Price range

24 Ensemble Capital PepsiCo Trades

The first PepsiCo trade was made in Q1 2013. Since then Ensemble Capital bought shares eleven more times and sold shares on twelve occasions. The investor sold all their shares in Q4 2018 and doesn't own any shares in PepsiCo anymore.

Avg closing price
Price range
Sold -4.29 Thousand shares Q4 2018
Avg closing price $112.76
Price range $105.06 - $121.94
Increased shares by 2.5% (+105 shares) Q3 2018
Avg closing price $113.24
Price range $107.76 - $117.38
Sold 30.1% shares (-1.8 Thousand shares) Q2 2018
Avg closing price $103.29
Price range $96.16 - $110.57
Sold 59.5% shares (-8.79 Thousand shares) Q1 2018
Avg closing price $113.73
Price range $106.15 - $121.76
Sold 23.0% shares (-4.41 Thousand shares) Q4 2017
Avg closing price $114.20
Price range $109.12 - $119.92
Sold 82.6% shares (-91.1 Thousand shares) Q3 2017
Avg closing price $115.52
Price range $111.10 - $119.10
Increased shares by 0.3% (+285 shares) Q2 2017
Avg closing price $114.71
Price range $111.58 - $118.01
Sold 10.0% shares (-12.2 Thousand shares) Q1 2017
Avg closing price $107.29
Price range $101.55 - $112.45
Sold 21.2% shares (-32.9 Thousand shares) Q4 2016
Avg closing price $104.72
Price range $99.03 - $108.72
Sold 17.1% shares (-31.9 Thousand shares) Q3 2016
Avg closing price $107.76
Price range $104.05 - $109.96
Sold 0.0% shares (-30 shares) Q2 2016
Avg closing price $103.19
Price range $100.10 - $106.57
Sold 8.4% shares (-17.1 Thousand shares) Q1 2016
Avg closing price $98.79
Price range $93.77 - $102.69
Sold 0.5% shares (-1.12 Thousand shares) Q4 2015
Avg closing price $99.78
Price range $93.85 - $103.08
Increased shares by 3.5% (+7.03 Thousand shares) Q3 2015
Avg closing price $95.13
Price range $89.64 - $99.86
Increased shares by 1.3% (+2.63 Thousand shares) Q2 2015
Avg closing price $95.56
Price range $92.64 - $98.22
Increased shares by 3.3% (+6.23 Thousand shares) Q1 2015
Avg closing price $96.75
Price range $93.02 - $100.40
Increased shares by 5.9% (+10.6 Thousand shares) Q4 2014
Avg closing price $95.93
Price range $90.79 - $100.39
Increased shares by 3.3% (+5.79 Thousand shares) Q3 2014
Avg closing price $91.31
Price range $88.10 - $93.79
Increased shares by 1.8% (+3.02 Thousand shares) Q2 2014
Avg closing price $86.35
Price range $82.59 - $90.10
Increased shares by 2.9% (+4.76 Thousand shares) Q1 2014
Avg closing price $81.19
Price range $77.10 - $83.50

News about PepsiCo Inc and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!