Avg closing price
Price range

18 Ensemble Capital NVR Trades

Ensemble Capital's position in NVR is currently worth $67.7 Million. That's 5.45% of their entire equity portfolio (8th largest holding). The first NVR trade was made in Q3 2019. Since then Ensemble Capital bought shares nine more times and sold shares on eight occasions. The stake costed the investor $33.3 Million, netting the investor a gain of 103% so far.

Avg closing price
Price range
Increased shares by 8.7% (+677 shares) Q4 2023
Avg closing price $6,168.00
Price range $5,377.29 - $7,024.82
Increased shares by 0.6% (+45 shares) Q3 2023
Avg closing price $6,210.32
Price range $5,888.47 - $6,509.35
Sold 9.6% shares (-820 shares) Q2 2023
Avg closing price $5,820.19
Price range $5,468.08 - $6,350.62
Sold 12.6% shares (-1.24 Thousand shares) Q1 2023
Avg closing price $5,160.73
Price range $4,589.32 - $5,572.19
Sold 12.8% shares (-1.44 Thousand shares) Q4 2022
Avg closing price $4,396.05
Price range $3,945.82 - $4,842.32
Increased shares by 5.3% (+569 shares) Q3 2022
Avg closing price $4,260.64
Price range $3,917.75 - $4,552.68
Increased shares by 17.3% (+1.58 Thousand shares) Q2 2022
Avg closing price $4,260.24
Price range $3,670.00 - $4,685.09
Sold 0.5% shares (-44 shares) Q1 2022
Avg closing price $5,095.14
Price range $4,467.27 - $5,819.68
Sold 6.4% shares (-626 shares) Q4 2021
Avg closing price $5,278.12
Price range $4,781.82 - $5,959.33
Sold 4.2% shares (-430 shares) Q3 2021
Avg closing price $5,076.82
Price range $4,788.01 - $5,313.57
Sold 6.7% shares (-738 shares) Q2 2021
Avg closing price $4,860.40
Price range $4,602.94 - $5,215.81
Increased shares by 30.1% (+2.53 Thousand shares) Q1 2021
Avg closing price $4,487.67
Price range $3,930.00 - $4,776.41
Increased shares by 19.8% (+1.39 Thousand shares) Q4 2020
Avg closing price $4,157.18
Price range $3,899.10 - $4,446.88
Sold 22.2% shares (-2.01 Thousand shares) Q3 2020
Avg closing price $3,860.26
Price range $3,170.00 - $4,310.09
Increased shares by 45.9% (+2.84 Thousand shares) Q2 2020
Avg closing price $3,065.87
Price range $2,362.94 - $3,524.75
Increased shares by 30.2% (+1.44 Thousand shares) Q1 2020
Avg closing price $3,586.02
Price range $2,175.00 - $4,037.77
Increased shares by 7100.0% (+4.69 Thousand shares) Q4 2019
Avg closing price $3,702.25
Price range $3,390.44 - $3,892.89
New holding (+66 shares) Q3 2019
Avg closing price $3,520.81
Price range $3,288.09 - $3,766.27

News about NVR Inc. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!