Avg closing price
Price range

14 Ensemble Capital Intuitive Surgical Trades

Ensemble Capital acquired 105 Thousand Intuitive Surgical shares worth $22.7 Million. That's 2.42% of their equity portfolio (16th largest holding). The first Intuitive Surgical trade was made in Q4 2015. Since then Ensemble Capital bought shares six more times and sold shares on seven occasions. The stake costed the investor $19.6 Million, netting the investor a gain of 16% so far.

Avg closing price
Price range
Increased shares by 6.8% (+6.69 Thousand shares) Q1 2022
Avg closing price $292.14
Price range $262.77 - $360.00
Sold 2.0% shares (-1.97 Thousand shares) Q4 2021
Avg closing price $344.06
Price range $319.93 - $365.42
Sold 76.0% shares (-319 Thousand shares) Q3 2021
Avg closing price $335.80
Price range $309.15 - $360.85
Sold 45.5% shares (-350 Thousand shares) Q2 2021
Avg closing price $280.54
Price range $249.20 - $306.91
Increased shares by 20.3% (+130 Thousand shares) Q1 2021
Avg closing price $251.58
Price range $228.30 - $272.92
Sold 1.5% shares (-9.74 Thousand shares) Q4 2020
Avg closing price $248.30
Price range $222.36 - $272.70
Sold 20.4% shares (-167 Thousand shares) Q3 2020
Avg closing price $224.54
Price range $190.43 - $255.04
Increased shares by 106.0% (+420 Thousand shares) Q2 2020
Avg closing price $179.26
Price range $152.75 - $197.59
Increased shares by 62.8% (+153 Thousand shares) Q1 2020
Avg closing price $183.15
Price range $122.58 - $206.10
Increased shares by 494.3% (+202 Thousand shares) Q4 2019
Avg closing price $187.24
Price range $169.67 - $199.60
New holding (+41 Thousand shares) Q3 2019
Avg closing price $172.96
Price range $161.53 - $181.67
Sold -39.8 Thousand shares Q2 2016
Avg closing price $70.37
Price range $67.39 - $73.49
Sold 13.0% shares (-5.94 Thousand shares) Q1 2016
Avg closing price $61.97
Price range $56.36 - $67.01
New holding (+45.8 Thousand shares) Q4 2015
Avg closing price $56.16
Price range $50.54 - $61.49

News about Intuitive Surgical Inc and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!