Avg closing price
Price range

32 Ensemble Capital Intel Trades

Ensemble Capital's position in Intel is currently worth $257 Thousand. That's 0.03% of their equity portfolio (26th largest holding). The first Intel trade was made in Q1 2013. Since then Ensemble Capital bought shares sixteen more times and sold shares on fifteen occasions. The stake costed the investor $247 Thousand, netting the investor a gain of 4.3% so far.

Avg closing price
Price range
Increased shares by 35.6% (+2.5 Thousand shares) Q1 2022
Avg closing price $49.56
Price range $44.40 - $55.91
Increased shares by 11.6% (+730 shares) Q4 2021
Avg closing price $51.13
Price range $47.89 - $56.00
Increased shares by 7.9% (+460 shares) Q2 2021
Avg closing price $58.69
Price range $53.62 - $68.26
Sold 6.5% shares (-405 shares) Q1 2021
Avg closing price $59.60
Price range $49.67 - $65.78
Increased shares by 6.9% (+405 shares) Q4 2020
Avg closing price $48.84
Price range $44.11 - $54.58
Sold 56.4% shares (-7.54 Thousand shares) Q3 2019
Avg closing price $49.17
Price range $44.96 - $53.01
Increased shares by 4.2% (+540 shares) Q2 2019
Avg closing price $49.59
Price range $43.46 - $58.82
Sold 3.0% shares (-400 shares) Q1 2019
Avg closing price $50.72
Price range $44.49 - $54.64
Increased shares by 0.8% (+108 shares) Q4 2018
Avg closing price $46.82
Price range $42.42 - $50.13
Increased shares by 1.5% (+192 shares) Q3 2018
Avg closing price $48.66
Price range $44.93 - $52.43
Increased shares by 37.5% (+3.53 Thousand shares) Q2 2018
Avg closing price $53.10
Price range $48.76 - $57.08
Sold 37.8% shares (-5.71 Thousand shares) Q1 2018
Avg closing price $47.52
Price range $42.50 - $52.48
Sold 6.6% shares (-1.07 Thousand shares) Q4 2017
Avg closing price $43.64
Price range $39.04 - $47.56
Sold 44.5% shares (-13 Thousand shares) Q3 2017
Avg closing price $35.54
Price range $33.46 - $38.08
Sold 17.0% shares (-5.96 Thousand shares) Q2 2017
Avg closing price $35.78
Price range $33.54 - $37.43
Sold 67.6% shares (-73.5 Thousand shares) Q1 2017
Avg closing price $36.19
Price range $35.04 - $37.98
Sold 9.6% shares (-11.6 Thousand shares) Q4 2016
Avg closing price $35.81
Price range $33.61 - $38.10
Sold 76.2% shares (-386 Thousand shares) Q3 2016
Avg closing price $35.41
Price range $32.68 - $37.75
Increased shares by 4.3% (+20.7 Thousand shares) Q2 2016
Avg closing price $31.33
Price range $29.63 - $32.99
Increased shares by 5.8% (+26.7 Thousand shares) Q1 2016
Avg closing price $30.68
Price range $28.22 - $33.99

News about Intel Corp. and Ensemble Capital

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!